DoubleZero
2Z · 美元计价
$0.02881
2.89%
≈ ￥0.190146
($0.00)
更新于 2026-10-28 23:05:02
24H 最高$0.02949
24H 最低$0.02789
今日开盘$0.028
24H 成交量$70.83万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 654 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.47万 | $1,906.30万 | 0.00% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 470 |
MANTAManta Network
|
$0.06356 | $0.06523 | $0.06292 | $23.87万 | $3,086.54万 | 0.78% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 662 |
PYPLBPYPLB
|
$55.75 | $56.37 | $55.34 | $5.79万 | — | -0.41% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 380 |
AVNTVeranta
|
$0.1064 | $0.1106 | $0.1059 | $37.03万 | $3,957.24万 | -1.57% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 42 |
BMTBubblemaps
|
$0.03109 | $0.03266 | $0.02684 | $1,090.37万 | $2,230.86万 | 14.13% |
| 309 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00363 | $50.30万 | $2,477.91万 | 0.54% |
| 674 |
IBMBIBMB
|
$249.91 | $252.39 | $247.41 | $4.46万 | — | -0.02% |
| 533 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.84万 | $2,153.70万 | 0.44% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 650 |
QNTBQNTB
|
$37.76 | $40.64 | $37.56 | $6.93万 | — | -3.20% |
| 117 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $226.03万 | $1,542.78万 | 1.01% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 153 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00768 | $145.75万 | $3,355.77万 | 3.38% |
相关站点
共 40 个
Aave - BTC行情
EUR - 币种排行
Arbitrum - 数字货币市值
NEAR Protocol - 比特币行情
First Digital - BTC行情
Artificial - BTC行情
Pudgy Penguins - 比特币
比特币 - BTC行情
EUR - 数字货币市值
艾达币 - BTC行情
Hyperliquid - BTC行情
Plume - 比特币行情
First Digital - 币种排行
MarsCoin - 币种排行
Renzo - 加密货币行情
USD1 - 比特币
First Digital - 币种排行
Haedal - 数字货币市值
Solana - 比特币
MarsCoin - 数字货币市值
MyShell - 加密货币行情
Pump.fun - 加密货币行情
币安币 - 数字货币市值
Plasma - 比特币行情
大零币 - BTC行情
PAX Gold - 比特币
Ondo - 比特币行情
Avalanche - BTC行情
Polkadot - 以太坊ETH价格
Gitcoin - BTC行情
Caldera - 数字货币市值
Aster - 以太坊ETH价格
Worldcoin - 数字货币市值
Avalanche - 币种排行
Aerodrome - 比特币行情
Ripple USD - 币种排行
Ondo - 比特币
牛来 - 加密货币行情
MyShell - 加密货币行情
Official Trump - 以太坊ETH价格