Aave
AAVE · 美元计价
$135.96
4.34%
≈ ￥897.336
($5.65)
更新于 2026-10-28 18:00:03
24H 最高$136.90
24H 最低$129.51
今日开盘$130.31
24H 成交量$1,649.15万
流通市值$20.46亿
24H 涨跌额($5.65)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
SK Hynix (bStocks Tokenized StSKHYB
$156.91 +6.81%
United Stables
$1.0004 -0.02%
SpaceX (bStocks Tokenized StocSPCXB
$149.99 +1.21%
Pump.fun
$0.004369 +5.99%
StraitsX XUSD
$1.001 -0.04%
Circle Internet Group (bStocksCRCLB
$82.16 +3.62%
First Digital USDFDUSD
$0.999 +0.07%
WorldcoinWLD
$0.4383 +1.60%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 641 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 2.89% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 507 |
MANTAManta Network
|
$0.06439 | $0.06523 | $0.06037 | $19.34万 | $3,086.54万 | 5.97% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 444 |
PYPLBPYPLB
|
$55.61 | $57.27 | $52.16 | $28.05万 | — | 1.53% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 354 |
AVNTVeranta
|
$0.109 | $0.1106 | $0.1057 | $40.73万 | $3,957.24万 | 1.02% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 58 |
BMTBubblemaps
|
$0.02878 | $0.02956 | $0.02684 | $753.05万 | $2,230.86万 | 4.81% |
| 324 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.68万 | $2,477.91万 | 3.31% |
| 679 |
IBMBIBMB
|
$248.6 | $254.04 | $248.23 | $3.63万 | — | -1.65% |
| 546 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00674 | $16.11万 | $2,153.70万 | 3.24% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 653 |
QNTBQNTB
|
$40.28 | $40.63 | $37.00 | $6.33万 | — | 7.30% |
| 93 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.0029 | $338.16万 | $1,542.78万 | 4.41% |
| 570 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 162 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $136.18万 | $3,355.77万 | 3.53% |
相关站点
共 40 个
LayerZero - 加密货币行情
Aave - 币种排行
Artificial - 比特币
Arbitrum - 比特币行情
牛来 - 加密货币行情
Gitcoin - BTC行情
牛来 - 比特币
Tutorial - 数字货币市值
Aster - 加密货币行情
Gram - 加密货币行情
Avalanche - 币种排行
Internet - 比特币行情
Ethena - 以太坊ETH价格
Starknet - BTC行情
莱特币 - 币种排行
Internet - 加密货币行情
Starknet - 比特币
Animecoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
USD.AI - 币种排行
Tether Gold - BTC行情
Aerodrome - 加密货币行情
Celo - BTC行情
Tutorial - 币种排行
Huma Finance - 比特币行情
USDC - BTC行情
Chainlink - 加密货币行情
United Stables - 比特币行情
Gitcoin - 加密货币行情
Chainlink - 以太坊ETH价格
Nillion - BTC行情
StraitsX XUSD - 数字货币市值
Hedera - 加密货币行情
狗币 - 加密货币行情
RWUSD - 比特币行情
莱特币 - 数字货币市值
Celestia - 币种排行
Caldera - 比特币
Hyperliquid - 币种排行
Uniswap - 比特币行情