ACH
ACH · 美元计价
$0.00496
-0.80%
≈ ￥0.032736
(-$0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.005
24H 成交量$18.30万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.11万 | $1,898.43万 | -0.94% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 474 |
MANTAManta Network
|
$0.06354 | $0.06523 | $0.06292 | $22.10万 | $3,059.25万 | -0.22% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 658 |
PYPLBPYPLB
|
$56.08 | $56.24 | $55.34 | $5.73万 | — | 0.72% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 381 |
AVNTVeranta
|
$0.1068 | $0.1106 | $0.1059 | $35.91万 | $4,147.43万 | -1.48% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 36 |
BMTBubblemaps
|
$0.02896 | $0.03266 | $0.02684 | $1,189.07万 | $2,287.25万 | 7.18% |
| 298 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $52.63万 | $2,473.83万 | -0.55% |
| 668 |
IBMBIBMB
|
$252.55 | $254.10 | $247.41 | $4.68万 | — | 0.77% |
| 539 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.25万 | $2,138.66万 | 0.58% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 672 |
QNTBQNTB
|
$37.6 | $40.64 | $37.24 | $4.55万 | — | -4.40% |
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.25万 | $1,649.73万 | -1.00% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 147 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.23万 | $3,436.23万 | 2.21% |
相关站点
共 40 个
Bittensor - 加密货币行情
USD1 - 比特币
First Digital - 币种排行
Injective - 比特币行情
Artificial Inu - 加密货币行情
Ethena - 加密货币行情
Bubblemaps - 币种排行
Pepe - 数字货币市值
Aster - 数字货币市值
瑞波币 - 币种排行
Aave - 币种排行
达世币 - 比特币行情
Tokamak - BTC行情
MegaETH - 以太坊ETH价格
Starknet - 数字货币市值
Ethena - BTC行情
波场 - BTC行情
Ethena - 比特币
MarsCoin - 比特币
Avalanche - 比特币
Tutorial - BTC行情
Uniswap - 币种排行
瑞波币 - 比特币
Blur - 加密货币行情
比特现金 - 加密货币行情
Plasma - 比特币
USDC - 币种排行
Artificial - BTC行情
Internet - BTC行情
LayerZero - 加密货币行情
World Liberty - 数字货币市值
USD.AI - 加密货币行情
MarsCoin - 比特币行情
Gram - 加密货币行情
NFP - 比特币行情
Nillion - BTC行情
Avalanche - 币种排行
Bubblemaps - 币种排行
大零币 - BTC行情
Celo - BTC行情