ADBEB
ADBEB · 美元计价
$241.3
-2.59%
≈ ￥1592.58
(-$6.41)
更新于 2026-10-29 07:55:02
24H 最高$250.71
24H 最低$240.16
今日开盘$247.71
24H 成交量$12.76万
流通市值—
24H 涨跌额(-$6.41)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.17万 | $1,898.43万 | -1.31% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 471 |
MANTAManta Network
|
$0.06431 | $0.06523 | $0.06292 | $24.36万 | $3,059.25万 | -1.00% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
PYPLBPYPLB
|
$56.44 | $56.71 | $55.34 | $6.00万 | — | 0.80% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 356 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1059 | $42.14万 | $4,147.43万 | -1.92% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 41 |
BMTBubblemaps
|
$0.02875 | $0.03266 | $0.02684 | $1,236.12万 | $2,287.25万 | 1.73% |
| 291 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.86万 | $2,473.83万 | -1.35% |
| 663 |
IBMBIBMB
|
$249.92 | $254.10 | $247.41 | $6.43万 | — | -0.12% |
| 538 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.75万 | $2,138.66万 | 0.72% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 644 |
QNTBQNTB
|
$37.81 | $40.64 | $37.18 | $8.43万 | — | -5.85% |
| 117 |
ANIMEAnimecoin
|
$0.0029 | $0.00321 | $0.00288 | $228.11万 | $1,649.73万 | -1.70% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 151 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.21万 | $3,436.23万 | 2.46% |
相关站点
共 40 个
Celo - BTC行情
Huma Finance - BTC行情
Gram - 以太坊ETH价格
Official Trump - 加密货币行情
LayerZero - 币种排行
Optimism - 比特币
NFP - 比特币
Injective - 比特币
Gram - BTC行情
莱特币 - 数字货币市值
以太坊 - BTC行情
波场 - 比特币行情
Haedal - 比特币
Ethena - BTC行情
恒星币 - 加密货币行情
Gram - 加密货币行情
Chainlink - 数字货币市值
NEAR Protocol - 数字货币市值
RWUSD - 加密货币行情
Starknet - 以太坊ETH价格
Official Trump - 比特币
Plasma - 比特币行情
Hedera - 比特币行情
比特币 - 币种排行
Aave - 比特币行情
Lorenzo - 以太坊ETH价格
Worldcoin - 加密货币行情
Aave - 数字货币市值
波场 - 数字货币市值
Renzo - 以太坊ETH价格
艾达币 - 币种排行
Zama - 数字货币市值
Aave - 币种排行
NFP - 比特币行情
莱特币 - BTC行情
Starknet - 比特币行情
Nillion - 以太坊ETH价格
Artificial Inu - 加密货币行情
Aptos - 币种排行
EUR - 以太坊ETH价格