Aevo
AEVO · 美元计价
$0.02218
2.31%
≈ ￥0.146388
($0.00)
更新于 2026-10-28 19:30:02
24H 最高$0.02236
24H 最低$0.02152
今日开盘$0.02168
24H 成交量$8.88万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 639 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.29万 | $1,906.30万 | 2.11% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 487 |
MANTAManta Network
|
$0.06401 | $0.06523 | $0.06081 | $21.48万 | $3,086.54万 | 4.61% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 523 |
PYPLBPYPLB
|
$55.54 | $57.27 | $53.24 | $18.02万 | — | 2.93% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 360 |
AVNTVeranta
|
$0.109 | $0.1106 | $0.1072 | $39.26万 | $3,957.24万 | 0.65% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 55 |
BMTBubblemaps
|
$0.02928 | $0.02997 | $0.02684 | $782.60万 | $2,230.86万 | 6.16% |
| 327 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $46.16万 | $2,477.91万 | 2.47% |
| 675 |
IBMBIBMB
|
$248.2 | $253.76 | $247.67 | $4.10万 | — | -1.99% |
| 541 |
GMTGMT
|
$0.00702 | $0.00709 | $0.00679 | $16.12万 | $2,153.70万 | 2.93% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 656 |
QNTBQNTB
|
$40.4 | $40.63 | $37.74 | $6.21万 | — | 6.77% |
| 104 |
ANIMEAnimecoin
|
$0.00311 | $0.00321 | $0.0029 | $273.26万 | $1,542.78万 | -0.96% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 159 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00763 | $135.78万 | $3,355.77万 | 3.26% |
相关站点
共 40 个
Vana - 以太坊ETH价格
Bubblemaps - 币种排行
Quant - 比特币
Internet - 比特币行情
Brevis - 数字货币市值
Plume - 数字货币市值
Zama - 数字货币市值
Haedal - 加密货币行情
Worldcoin - 以太坊ETH价格
Brevis - 以太坊ETH价格
Aptos - 比特币行情
Celestia - 以太坊ETH价格
Internet - 加密货币行情
艾达币 - 数字货币市值
Aerodrome - 数字货币市值
United Stables - 比特币
Ondo - 比特币
Hedera - 比特币行情
Worldcoin - 以太坊ETH价格
LayerZero - 币种排行
USD1 - 数字货币市值
Celestia - 加密货币行情
Solana - 以太坊ETH价格
Midnight - BTC行情
Caldera - 加密货币行情
Ripple USD - 以太坊ETH价格
Chainlink - 数字货币市值
NFP - 比特币
大零币 - 数字货币市值
LayerZero - 加密货币行情
Aster - BTC行情
Nillion - 数字货币市值
USD.AI - 加密货币行情
Plume - BTC行情
Brevis - 数字货币市值
MarsCoin - BTC行情
PancakeSwap - BTC行情
Tutorial - 币种排行
Injective - BTC行情
Pump.fun - 加密货币行情