Adventure Gold
AGLD · 美元计价
$0.1786
2.88%
≈ ￥1.1788
($0.01)
更新于 2026-10-29 05:25:01
24H 最高$0.1802
24H 最低$0.1735
今日开盘$0.1736
24H 成交量$16.11万
流通市值$1,642.22万
24H 涨跌额($0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 666 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000521 | $6.34万 | $1,898.43万 | 0.76% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 471 |
MANTAManta Network
|
$0.0649 | $0.06523 | $0.06292 | $24.56万 | $3,059.25万 | 0.86% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $5.99万 | — | 0.61% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 366 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1059 | $40.18万 | $4,147.43万 | 0.09% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 43 |
BMTBubblemaps
|
$0.02844 | $0.03266 | $0.02684 | $1,243.70万 | $2,287.25万 | 2.86% |
| 291 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $58.25万 | $2,473.83万 | 0.00% |
| 668 |
IBMBIBMB
|
$250.75 | $254.10 | $247.41 | $6.27万 | — | 0.18% |
| 536 |
GMTGMT
|
$0.00706 | $0.00709 | $0.00685 | $17.90万 | $2,138.66万 | 3.07% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 643 |
QNTBQNTB
|
$37.91 | $40.64 | $37.18 | $8.27万 | — | -5.95% |
| 125 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.57万 | $1,649.73万 | 1.02% |
| 585 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 154 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00769 | $154.02万 | $3,436.23万 | 2.85% |
相关站点
共 40 个
United Stables - 比特币行情
达世币 - 加密货币行情
NEAR Protocol - 加密货币行情
币安币 - BTC行情
币安币 - 加密货币行情
Initia - 数字货币市值
Aave - 以太坊ETH价格
Hedera - 加密货币行情
波场 - 币种排行
MarsCoin - 币种排行
Ondo - BTC行情
Shiba Inu - BTC行情
Quant - 数字货币市值
牛来 - 币种排行
Plasma - 比特币行情
Initia - 币种排行
EUR - 比特币
Aster - 比特币行情
恒星币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Pepe - 以太坊ETH价格
达世币 - 加密货币行情
Hedera - 数字货币市值
Optimism - 加密货币行情
Pudgy Penguins - BTC行情
Worldcoin - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Gram - 比特币行情
Blur - BTC行情
Shiba Inu - 数字货币市值
USD1 - 币种排行
Bubblemaps - 加密货币行情
Tokamak - 比特币
Renzo - 数字货币市值
USD.AI - 比特币
币安币 - BTC行情
Gitcoin - BTC行情
Avalanche - 以太坊ETH价格
Plasma - 币种排行
Tether Gold - 以太坊ETH价格