Advanced Micro Devices (bStock
AMDB · 美元计价
$577.59
3.14%
≈ ￥3812.09
($17.60)
更新于 2026-10-29 02:50:02
24H 最高$579.34
24H 最低$558.68
今日开盘$559.99
24H 成交量$341.74万
流通市值$1,297.97万
24H 涨跌额($17.60)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 656 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $6.06万 | $1,898.43万 | -0.38% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 473 |
MANTAManta Network
|
$0.06411 | $0.06523 | $0.06292 | $22.96万 | $3,059.25万 | -0.79% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 665 |
PYPLBPYPLB
|
$56.07 | $56.37 | $55.34 | $5.56万 | — | 0.48% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 374 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1059 | $37.54万 | $4,147.43万 | -1.38% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 38 |
BMTBubblemaps
|
$0.02889 | $0.03266 | $0.02684 | $1,196.13万 | $2,287.25万 | 3.11% |
| 296 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $54.27万 | $2,473.83万 | -0.82% |
| 672 |
IBMBIBMB
|
$252.74 | $254.10 | $247.41 | $4.73万 | — | 1.00% |
| 528 |
GMTGMT
|
$0.00695 | $0.00709 | $0.00685 | $17.12万 | $2,138.66万 | 1.16% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 674 |
QNTBQNTB
|
$37.53 | $40.64 | $37.18 | $4.38万 | — | -5.01% |
| 116 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $213.57万 | $1,649.73万 | -0.67% |
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 147 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00769 | $152.59万 | $3,436.23万 | 1.94% |
相关站点
共 40 个
Artificial - 比特币
Renzo - 数字货币市值
瑞波币 - 比特币行情
Solana - BTC行情
Ripple USD - 数字货币市值
Injective - 比特币行情
MegaETH - 以太坊ETH价格
NEAR Protocol - 比特币行情
Chainlink - 比特币
Injective - 比特币
Gitcoin - 币种排行
Polkadot - 以太坊ETH价格
Pepe - 币种排行
Polkadot - 币种排行
Plume - 以太坊ETH价格
Lorenzo - 比特币
Optimism - BTC行情
Gram - BTC行情
Celestia - 数字货币市值
Huma Finance - 数字货币市值
Avalanche - 比特币
USD1 - 以太坊ETH价格
World Liberty - 加密货币行情
Worldcoin - 币种排行
Bubblemaps - 比特币行情
Pudgy Penguins - 币种排行
Avalanche - 数字货币市值
大零币 - 数字货币市值
Huma Finance - 数字货币市值
Aave - 数字货币市值
Artificial Inu - 加密货币行情
Pepe - BTC行情
Nillion - 以太坊ETH价格
Raydium - 比特币
Optimism - 数字货币市值
LayerZero - 比特币
Tutorial - 币种排行
Aster - 币种排行
Zama - 币种排行
Uniswap - 比特币行情