ApeCoin
APE · 美元计价
$0.1225
-0.33%
≈ ￥0.8085
(-$0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.124
24H 最低$0.1206
今日开盘$0.1229
24H 成交量$53.89万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.10万 | $1,898.43万 | -0.57% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 473 |
MANTAManta Network
|
$0.06397 | $0.06523 | $0.06292 | $22.83万 | $3,059.25万 | -0.56% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 660 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.62万 | — | 0.86% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 374 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $37.21万 | $4,147.43万 | -1.56% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 36 |
BMTBubblemaps
|
$0.02923 | $0.03266 | $0.02684 | $1,202.76万 | $2,287.25万 | 6.29% |
| 294 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $53.66万 | $2,473.83万 | -0.82% |
| 668 |
IBMBIBMB
|
$252.57 | $254.10 | $247.41 | $4.79万 | — | 1.04% |
| 527 |
GMTGMT
|
$0.00693 | $0.00709 | $0.00685 | $17.05万 | $2,138.66万 | 1.02% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 674 |
QNTBQNTB
|
$37.59 | $40.64 | $37.18 | $4.36万 | — | -4.64% |
| 114 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $214.36万 | $1,649.73万 | -1.33% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 146 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $152.16万 | $3,436.23万 | 1.68% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Aptos - 加密货币行情
Aptos - 加密货币行情
MarsCoin - 数字货币市值
Gitcoin - 数字货币市值
Gram - 币种排行
Ethena - 比特币行情
Tether Gold - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Artificial - BTC行情
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 比特币
比特币 - 以太坊ETH价格
Caldera - 比特币
Sui - 币种排行
USD1 - 币种排行
Lorenzo - 数字货币市值
Solana - 以太坊ETH价格
Gitcoin - 数字货币市值
Bubblemaps - 比特币
Blur - 币种排行
Raydium - 比特币
PAX Gold - 币种排行
Avalanche - 数字货币市值
First Digital - 比特币行情
Haedal - 数字货币市值
Renzo - 比特币
MarsCoin - 数字货币市值
Filecoin - 以太坊ETH价格
Lorenzo - 数字货币市值
Plasma - BTC行情
NFP - 以太坊ETH价格
Midnight - 比特币
瑞波币 - 比特币
Lorenzo - 数字货币市值
牛来 - 加密货币行情
莱特币 - 以太坊ETH价格
达世币 - BTC行情
USD1 - 以太坊ETH价格
Gitcoin - 币种排行