Api3
API3 · 美元计价
$0.2589
-1.33%
≈ ￥1.7087
(-$0.00)
更新于 2026-10-29 00:20:02
24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2624
24H 成交量$76.11万
流通市值$3,811.47万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | -0.57% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 484 |
MANTAManta Network
|
$0.0635 | $0.06523 | $0.06292 | $21.19万 | $3,059.25万 | -0.53% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 658 |
PYPLBPYPLB
|
$55.96 | $56.24 | $55.34 | $5.82万 | — | -0.36% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 378 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $36.35万 | $4,147.43万 | -2.64% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 40 |
BMTBubblemaps
|
$0.02982 | $0.03266 | $0.02684 | $1,151.14万 | $2,287.25万 | 9.31% |
| 306 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00363 | $50.92万 | $2,473.83万 | -0.27% |
| 671 |
IBMBIBMB
|
$251.76 | $252.39 | $247.41 | $4.36万 | — | 0.67% |
| 543 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $15.77万 | $2,138.66万 | -0.15% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 666 |
QNTBQNTB
|
$37.6 | $40.64 | $37.24 | $4.95万 | — | -4.95% |
| 117 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $222.06万 | $1,649.73万 | -1.32% |
| 555 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 148 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.01万 | $3,436.23万 | 2.08% |
相关站点
共 40 个
Worldcoin - 比特币
PAX Gold - 以太坊ETH价格
USD1 - 比特币
大零币 - 币种排行
Renzo - 数字货币市值
Artificial Inu - 比特币
Aster - 加密货币行情
Caldera - 加密货币行情
币安币 - 以太坊ETH价格
Solv Protocol - 数字货币市值
First Digital - 加密货币行情
比特现金 - 币种排行
StraitsX XUSD - 数字货币市值
NFP - 币种排行
USD1 - 以太坊ETH价格
Sui - 加密货币行情
USDC - 比特币
Artificial Inu - 数字货币市值
Uniswap - 币种排行
Plasma - 以太坊ETH价格
EUR - 比特币
大零币 - 以太坊ETH价格
Celestia - 数字货币市值
Lorenzo - 加密货币行情
StraitsX XUSD - 数字货币市值
Bubblemaps - BTC行情
币安币 - 以太坊ETH价格
Chainlink - 币种排行
Bubblemaps - 加密货币行情
Injective - 比特币行情
Sui - 比特币行情
Celestia - 比特币
Tutorial - 数字货币市值
Aptos - 比特币行情
NEAR Protocol - 以太坊ETH价格
Haedal - 币种排行
Chainlink - 数字货币市值
Official Trump - 币种排行
比特币
Aave - 比特币