Arweave
AR · 美元计价
$3.533
4.03%
≈ ￥23.3178
($0.14)
更新于 2026-10-28 17:00:02
24H 最高$3.57
24H 最低$3.33
今日开盘$3.396
24H 成交量$133.43万
流通市值$2.25亿
24H 涨跌额($0.14)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 640 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.18万 | $1,906.30万 | 2.49% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 512 |
MANTAManta Network
|
$0.06432 | $0.06523 | $0.06037 | $19.18万 | $3,086.54万 | 4.94% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 448 |
PYPLBPYPLB
|
$55.51 | $57.27 | $52.16 | $28.05万 | — | 1.30% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 353 |
AVNTVeranta
|
$0.1094 | $0.1106 | $0.1057 | $41.25万 | $3,957.24万 | -0.09% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 59 |
BMTBubblemaps
|
$0.02764 | $0.02956 | $0.02684 | $732.84万 | $2,230.86万 | 1.17% |
| 315 |
MANTRAMANTRA
|
$0.00376 | $0.00389 | $0.0036 | $48.88万 | $2,477.91万 | 3.01% |
| 680 |
IBMBIBMB
|
$248.72 | $254.04 | $248.23 | $3.62万 | — | -1.56% |
| 550 |
GMTGMT
|
$0.00697 | $0.00704 | $0.00674 | $16.19万 | $2,153.70万 | 2.05% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 655 |
QNTBQNTB
|
$40.43 | $40.63 | $37.00 | $6.35万 | — | 8.33% |
| 82 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.0029 | $427.33万 | $1,542.78万 | 1.65% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 161 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00759 | $135.32万 | $3,355.77万 | 3.53% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Animecoin - 币种排行
Filecoin - 加密货币行情
Artificial - 以太坊ETH价格
EUR - 币种排行
BFUSD - 币种排行
Optimism - 币种排行
Huma Finance - BTC行情
Initia - 比特币
Aerodrome - 比特币行情
Chainlink - 币种排行
Plume - 加密货币行情
Celestia - 加密货币行情
Huma Finance - 加密货币行情
Plasma - 比特币
Quant - 数字货币市值
Plasma - 加密货币行情
Tutorial - 数字货币市值
Filecoin - 数字货币市值
NEAR Protocol - 加密货币行情
Pudgy Penguins - 数字货币市值
Uniswap - BTC行情
币安币 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Aave - 比特币
艾达币 - 比特币行情
LayerZero - 加密货币行情
Pudgy Penguins - 比特币行情
Gitcoin - 比特币
Aster - 比特币行情
牛来 - 以太坊ETH价格
Bittensor - 币种排行
StraitsX XUSD - 比特币行情
波场 - 比特币行情
Gram - 比特币
Haedal - 币种排行
Filecoin - 以太坊ETH价格
LayerZero - 比特币行情
Solana - 以太坊ETH价格
艾达币 - BTC行情