ARK
ARK · 美元计价
$0.1633
-0.49%
≈ ￥1.0778
(-$0.00)
更新于 2026-10-28 15:20:02
24H 最高$0.1643
24H 最低$0.1564
今日开盘$0.1641
24H 成交量$48.78万
流通市值$3,167.57万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.92万 | $1,906.30万 | 2.11% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 510 |
MANTAManta Network
|
$0.0645 | $0.06523 | $0.06037 | $19.04万 | $3,086.54万 | 4.59% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 444 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.37万 | — | 2.03% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 273 |
AVNTVeranta
|
$0.1083 | $0.1121 | $0.1057 | $61.36万 | $3,957.24万 | -1.81% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 59 |
BMTBubblemaps
|
$0.02722 | $0.02956 | $0.02685 | $768.83万 | $2,230.86万 | -3.82% |
| 369 |
MANTRAMANTRA
|
$0.00375 | $0.00379 | $0.0036 | $38.17万 | $2,477.91万 | 1.35% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.61% |
| 569 |
GMTGMT
|
$0.00688 | $0.00698 | $0.00674 | $15.06万 | $2,153.70万 | 0.44% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 654 |
QNTBQNTB
|
$40.34 | $40.63 | $37.00 | $6.32万 | — | 7.89% |
| 79 |
ANIMEAnimecoin
|
$0.00305 | $0.00333 | $0.00282 | $440.61万 | $1,542.78万 | 5.90% |
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 158 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00759 | $133.93万 | $3,355.77万 | 1.28% |
相关站点
共 40 个
币安币 - BTC行情
Ether.fi - 比特币行情
Initia - 数字货币市值
Plasma - 币种排行
Polkadot - BTC行情
Aptos - 加密货币行情
Plasma - 比特币行情
大零币 - 比特币行情
Gram - BTC行情
Celo - 以太坊ETH价格
Haedal - 比特币行情
Filecoin - 比特币
Plasma - 比特币行情
Nillion - 比特币行情
Initia - 数字货币市值
Artificial - 数字货币市值
First Digital - 加密货币行情
Ripple USD - BTC行情
Huma Finance - BTC行情
First Digital - 加密货币行情
MegaETH - 比特币行情
莱特币 - 数字货币市值
PAX Gold - 数字货币市值
Filecoin - 以太坊ETH价格
Gram - 比特币行情
RWUSD - 加密货币行情
Hedera - 比特币
PAX Gold - 币种排行
Initia - 币种排行
Uniswap - 加密货币行情
Tokamak - 比特币行情
Official Trump - 数字货币市值
Zama - BTC行情
恒星币 - 币种排行
Brevis - 比特币
Injective - 以太坊ETH价格
Solana - 数字货币市值
Tether Gold - 以太坊ETH价格
NEAR Protocol - BTC行情
Plasma - 加密货币行情