ARPA
ARPA · 美元计价
$0.00978
0.51%
≈ ￥0.064548
($0.00)
更新于 2026-10-28 14:10:02
24H 最高$0.0099
24H 最低$0.00956
今日开盘$0.00973
24H 成交量$6.95万
流通市值$1,713.96万
24H 涨跌额($0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.07万 | $1,906.30万 | 2.11% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 508 |
MANTAManta Network
|
$0.06459 | $0.06523 | $0.06037 | $19.69万 | $3,086.54万 | 4.79% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 444 |
PYPLBPYPLB
|
$55.87 | $57.27 | $52.16 | $28.51万 | — | 1.95% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 268 |
AVNTVeranta
|
$0.1084 | $0.1121 | $0.1057 | $63.68万 | $3,957.24万 | 0.00% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 54 |
BMTBubblemaps
|
$0.02764 | $0.02956 | $0.02685 | $797.90万 | $2,230.86万 | -2.95% |
| 399 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.20万 | $2,477.91万 | -1.08% |
| 677 |
IBMBIBMB
|
$249.29 | $254.04 | $249.29 | $3.80万 | — | -1.55% |
| 566 |
GMTGMT
|
$0.00693 | $0.00698 | $0.00674 | $15.23万 | $2,153.70万 | 0.87% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 658 |
QNTBQNTB
|
$40.51 | $40.63 | $37.00 | $6.23万 | — | 8.29% |
| 80 |
ANIMEAnimecoin
|
$0.00302 | $0.00333 | $0.00282 | $431.84万 | $1,542.78万 | 5.23% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 159 |
SAHARASahara AI
|
$0.00799 | $0.00829 | $0.00759 | $131.75万 | $3,355.77万 | 2.83% |
相关站点
共 40 个
Synapse - 比特币
Ondo - 比特币行情
Huma Finance - BTC行情
Vana - 加密货币行情
Worldcoin - 以太坊ETH价格
Plasma - 数字货币市值
Injective - 以太坊ETH价格
Quant - 币种排行
Hyperliquid - 币种排行
Initia - 加密货币行情
Gitcoin - 比特币
Injective - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Injective - BTC行情
NEAR Protocol - 币种排行
Pudgy Penguins - 比特币
Pump.fun - 币种排行
Pump.fun - 加密货币行情
Filecoin - 比特币
NEAR Protocol - BTC行情
Starknet - BTC行情
Solana - 币种排行
Uniswap - 比特币
Aster - 数字货币市值
NEAR Protocol - 币种排行
波场 - 加密货币行情
大零币 - 比特币
Hedera - 比特币
Uniswap - 加密货币行情
Starknet - 比特币
First Digital - 数字货币市值
Sui - BTC行情
Chainlink - 比特币行情
Lorenzo - 币种排行
United Stables - 比特币
PancakeSwap - 比特币行情
比特现金 - 比特币
EUR - 数字货币市值
Plume - 比特币
NEAR Protocol - 数字货币市值