AS Roma Fan Token
ASR · 美元计价
$0.747
-1.19%
≈ ￥4.9302
(-$0.01)
更新于 2026-10-29 09:30:02
24H 最高$0.763
24H 最低$0.742
今日开盘$0.756
24H 成交量$8.22万
流通市值$680.12万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 672 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $5.38万 | $1,920.68万 | -1.12% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 472 |
MANTAManta Network
|
$0.06431 | $0.06523 | $0.06292 | $24.49万 | $3,106.90万 | -0.73% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 669 |
PYPLBPYPLB
|
$56.59 | $56.71 | $55.34 | $5.90万 | — | 1.14% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 348 |
AVNTVeranta
|
$0.1076 | $0.1098 | $0.1059 | $44.10万 | $4,169.23万 | -1.19% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 44 |
BMTBubblemaps
|
$0.02756 | $0.03266 | $0.02684 | $1,182.90万 | $2,141.98万 | -0.40% |
| 282 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $59.07万 | $2,464.84万 | -1.35% |
| 658 |
IBMBIBMB
|
$251 | $254.10 | $247.41 | $6.88万 | — | 0.40% |
| 275 |
GMTGMT
|
$0.00709 | $0.0073 | $0.00685 | $62.86万 | $2,247.48万 | 2.31% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 638 |
QNTBQNTB
|
$38.03 | $40.64 | $37.18 | $9.51万 | — | -5.52% |
| 158 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00284 | $149.72万 | $1,598.04万 | -8.36% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 179 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00783 | $123.69万 | $3,436.55万 | -0.76% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Tutorial - 比特币行情
Quant - 以太坊ETH价格
Initia - 币种排行
Midnight - BTC行情
Initia - 币种排行
USD.AI - 以太坊ETH价格
Celestia - 币种排行
RWUSD - BTC行情
达世币 - BTC行情
RWUSD - 数字货币市值
PAX Gold - 以太坊ETH价格
大零币 - 以太坊ETH价格
Artificial Inu - BTC行情
StraitsX XUSD - 加密货币行情
Bittensor - 比特币
Midnight - 比特币行情
Quant - 以太坊ETH价格
Katana - BTC行情
Raydium - 币种排行
NFP - 加密货币行情
EUR - 数字货币市值
Plume - 数字货币市值
Uniswap - BTC行情
莱特币 - 比特币行情
First Digital - 比特币
Katana - 以太坊ETH价格
Pepe - 数字货币市值
Celestia - 数字货币市值
Artificial Inu - 加密货币行情
StraitsX XUSD - 加密货币行情
MegaETH - 数字货币市值
USD.AI - 加密货币行情
Pepe - 比特币行情
达世币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Official Trump - 币种排行
Aave - 币种排行
Artificial - 比特币
MarsCoin - 比特币行情