Aster
ASTER · 美元计价
$0.7064
-0.58%
≈ ￥4.6622
(-$0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.719
24H 最低$0.702
今日开盘$0.7105
24H 成交量$564.54万
流通市值$17.63亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 656 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $6.06万 | $1,898.43万 | -0.38% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 473 |
MANTAManta Network
|
$0.06411 | $0.06523 | $0.06292 | $22.96万 | $3,059.25万 | -0.79% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 665 |
PYPLBPYPLB
|
$56.07 | $56.37 | $55.34 | $5.56万 | — | 0.48% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 374 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1059 | $37.54万 | $4,147.43万 | -1.38% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 38 |
BMTBubblemaps
|
$0.02889 | $0.03266 | $0.02684 | $1,196.13万 | $2,287.25万 | 3.11% |
| 296 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $54.27万 | $2,473.83万 | -0.82% |
| 672 |
IBMBIBMB
|
$252.74 | $254.10 | $247.41 | $4.73万 | — | 1.00% |
| 528 |
GMTGMT
|
$0.00695 | $0.00709 | $0.00685 | $17.12万 | $2,138.66万 | 1.16% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 674 |
QNTBQNTB
|
$37.53 | $40.64 | $37.18 | $4.38万 | — | -5.01% |
| 116 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $213.57万 | $1,649.73万 | -0.67% |
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 147 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00769 | $152.59万 | $3,436.23万 | 1.94% |
相关站点
共 40 个
United Stables - 比特币
LayerZero - BTC行情
Pepe - 币种排行
Zama - 比特币
Arbitrum - 数字货币市值
Renzo - 比特币
Huma Finance - BTC行情
Sui - 比特币行情
Zama - 比特币
Aster - 比特币行情
Renzo - BTC行情
Bittensor - 币种排行
Optimism - 以太坊ETH价格
First Digital - 币种排行
比特现金 - BTC行情
Aster - 币种排行
Tether Gold - 比特币行情
Internet - 币种排行
Blur - 币种排行
Renzo - 比特币行情
RWUSD - 加密货币行情
Shiba Inu - 加密货币行情
莱特币 - 比特币
Celestia - 比特币行情
Pepe - 加密货币行情
Plasma - 加密货币行情
USDC - 数字货币市值
Raydium - BTC行情
PAX Gold - 币种排行
Haedal - 比特币行情
恒星币 - 加密货币行情
Avalanche - 加密货币行情
波场 - 数字货币市值
PAX Gold - BTC行情
Starknet - BTC行情
Arbitrum - 以太坊ETH价格
Polkadot - 数字货币市值
Huma Finance - 币种排行
Gitcoin - 数字货币市值
波场 - 以太坊ETH价格