Astar
ASTR · 美元计价
$0.006239
-0.22%
≈ ￥0.041177
(-$0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.006321
24H 最低$0.006092
今日开盘$0.006253
24H 成交量$13.21万
流通市值$5,472.46万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 644 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.99万 | $1,906.30万 | 2.11% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 509 |
MANTAManta Network
|
$0.06457 | $0.06523 | $0.06037 | $19.30万 | $3,086.54万 | 5.18% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 444 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.37万 | — | 2.03% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 270 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $62.66万 | $3,957.24万 | -1.28% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 59 |
BMTBubblemaps
|
$0.02731 | $0.02956 | $0.02685 | $768.43万 | $2,230.86万 | -3.23% |
| 389 |
MANTRAMANTRA
|
$0.00377 | $0.00377 | $0.0036 | $35.92万 | $2,477.91万 | 2.73% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.61% |
| 569 |
GMTGMT
|
$0.00689 | $0.00698 | $0.00674 | $15.00万 | $2,153.70万 | 0.73% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 655 |
QNTBQNTB
|
$40.34 | $40.63 | $37.00 | $6.32万 | — | 7.89% |
| 79 |
ANIMEAnimecoin
|
$0.00307 | $0.00333 | $0.00282 | $440.29万 | $1,542.78万 | 5.86% |
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 159 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00759 | $133.63万 | $3,355.77万 | 1.68% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Midnight - 币种排行
以太坊 - 币种排行
Ripple USD - 加密货币行情
Plume - 以太坊ETH价格
狗币 - 比特币行情
Starknet - 以太坊ETH价格
莱特币 - 比特币行情
Starknet - 币种排行
Osmosis - BTC行情
Aerodrome - 以太坊ETH价格
Gitcoin - 比特币
Arbitrum - 数字货币市值
Ethena - 比特币
Bubblemaps - 以太坊ETH价格
币安币 - 币种排行
Injective - 币种排行
StraitsX XUSD - 以太坊ETH价格
Injective - 加密货币行情
Avalanche - 数字货币市值
Lorenzo - 比特币
Bubblemaps - 比特币行情
Celo - 比特币
Initia - 比特币行情
Celestia - 比特币行情
Celo - 数字货币市值
Vana - BTC行情
USD.AI - 比特币
Celestia - 数字货币市值
USD.AI - 币种排行
Synapse - 以太坊ETH价格
Osmosis - 以太坊ETH价格
Plume - BTC行情
波场 - 币种排行
达世币 - 数字货币市值
Aptos - 比特币
Celo - 加密货币行情
Tutorial - 加密货币行情
Ripple USD - BTC行情
Worldcoin - 币种排行