AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.26
-3.37%
≈ ￥272.316
(-$1.44)
更新于 2026-10-28 23:45:01
24H 最高$43.44
24H 最低$40.01
今日开盘$42.7
24H 成交量$12.13万
流通市值$189.54万
24H 涨跌额(-$1.44)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.39万 | $1,906.30万 | -0.76% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 478 |
MANTAManta Network
|
$0.06348 | $0.06523 | $0.06292 | $21.96万 | $3,086.54万 | -1.17% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 660 |
PYPLBPYPLB
|
$55.94 | $56.35 | $55.34 | $5.93万 | — | -0.71% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 373 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $37.24万 | $3,957.24万 | -2.19% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 42 |
BMTBubblemaps
|
$0.03079 | $0.03266 | $0.02684 | $1,125.79万 | $2,230.86万 | 11.96% |
| 304 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00363 | $51.49万 | $2,477.91万 | -0.27% |
| 674 |
IBMBIBMB
|
$250.75 | $252.39 | $247.41 | $4.38万 | — | 0.09% |
| 533 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.72万 | $2,153.70万 | -0.15% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 645 |
QNTBQNTB
|
$37.63 | $40.64 | $37.24 | $7.15万 | — | -3.76% |
| 117 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $224.96万 | $1,542.78万 | -1.00% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 150 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00768 | $148.57万 | $3,355.77万 | 2.07% |
相关站点
共 40 个
Solana - BTC行情
达世币 - BTC行情
Vana - 币种排行
波场 - 数字货币市值
USD.AI - 数字货币市值
Artificial - 币种排行
Hyperliquid - 币种排行
Hyperliquid - BTC行情
Plasma - 比特币行情
Gitcoin - 加密货币行情
United Stables - 加密货币行情
比特现金 - 比特币行情
Nillion - 加密货币行情
Uniswap - 比特币行情
Polkadot - 以太坊ETH价格
United Stables - 币种排行
Hyperliquid - 比特币
牛来 - BTC行情
狗币 - 币种排行
MarsCoin - BTC行情
Ethena - 以太坊ETH价格
Initia - BTC行情
United Stables - 数字货币市值
BFUSD - BTC行情
Uniswap - 比特币行情
Injective - 比特币
Plasma - 以太坊ETH价格
MegaETH - 比特币
Haedal - 比特币
RWUSD - 币种排行
USD.AI - 比特币行情
Pudgy Penguins - BTC行情
Bubblemaps - BTC行情
Blur - 数字货币市值
Chainlink - 币种排行
Avalanche - 币种排行
Lorenzo - 数字货币市值
Aerodrome - 币种排行
Worldcoin - 数字货币市值
莱特币 - 加密货币行情