Cosmos Hub
ATOM · 美元计价
$1.644
0.80%
≈ ￥10.8504
($0.01)
更新于 2026-10-28 16:45:02
24H 最高$1.66
24H 最低$1.60
今日开盘$1.631
24H 成交量$196.11万
流通市值$8.71亿
24H 涨跌额($0.01)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 641 |
SLPSmooth Love Potion
|
$0.000537 | $0.00054 | $0.000515 | $8.07万 | $1,906.30万 | 2.68% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 511 |
MANTAManta Network
|
$0.0645 | $0.06523 | $0.06037 | $19.25万 | $3,086.54万 | 5.41% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 446 |
PYPLBPYPLB
|
$55.41 | $57.27 | $52.16 | $28.26万 | — | 1.04% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 328 |
AVNTVeranta
|
$0.1091 | $0.1106 | $0.1057 | $47.03万 | $3,957.24万 | 0.46% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 58 |
BMTBubblemaps
|
$0.02741 | $0.02956 | $0.02684 | $735.88万 | $2,230.86万 | -0.15% |
| 317 |
MANTRAMANTRA
|
$0.00379 | $0.00389 | $0.0036 | $48.71万 | $2,477.91万 | 3.84% |
| 679 |
IBMBIBMB
|
$248.59 | $254.04 | $248.23 | $3.64万 | — | -1.47% |
| 554 |
GMTGMT
|
$0.00698 | $0.00704 | $0.00674 | $15.97万 | $2,153.70万 | 2.50% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 655 |
QNTBQNTB
|
$40.54 | $40.63 | $37.00 | $6.33万 | — | 8.63% |
| 80 |
ANIMEAnimecoin
|
$0.00306 | $0.00333 | $0.0029 | $447.77万 | $1,542.78万 | 2.00% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 159 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $136.31万 | $3,355.77万 | 3.26% |
相关站点
共 40 个
PancakeSwap - 币种排行
Aptos - 币种排行
Aster - 数字货币市值
莱特币 - 币种排行
币安币 - 数字货币市值
Celo - 比特币行情
Zama - 以太坊ETH价格
Vana - 比特币行情
Aster - 加密货币行情
Nillion - BTC行情
Artificial - 比特币
Tutorial - 以太坊ETH价格
USDC - 加密货币行情
LayerZero - 以太坊ETH价格
达世币 - 币种排行
LayerZero - 币种排行
Huma Finance - 加密货币行情
大零币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Filecoin - 数字货币市值
Lorenzo - 加密货币行情
Filecoin - 币种排行
NFP - 比特币
Huma Finance - 数字货币市值
MarsCoin - BTC行情
Aerodrome - 数字货币市值
Ethena - 以太坊ETH价格
Official Trump - 比特币
瑞波币 - 比特币行情
艾达币 - 加密货币行情
恒星币 - 加密货币行情
Haedal - BTC行情
Haedal - 加密货币行情
Sui - 比特币行情
PAX Gold - 数字货币市值
Chainlink - 比特币行情
Hedera - 比特币行情
牛来 - 比特币
Starknet - 币种排行
Chainlink - BTC行情