AVA (Travala)
AVA · 美元计价
$0.3218
-11.33%
≈ ￥2.1239
(-$0.04)
更新于 2026-10-29 03:40:01
24H 最高$0.3641
24H 最低$0.3209
今日开盘$0.3629
24H 成交量$188.29万
流通市值$730.75万
24H 涨跌额(-$0.04)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | 0.19% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 471 |
MANTAManta Network
|
$0.0641 | $0.06523 | $0.06292 | $22.94万 | $3,059.25万 | -0.53% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 666 |
PYPLBPYPLB
|
$56.04 | $56.37 | $55.34 | $5.55万 | — | 0.23% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 376 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $37.39万 | $4,147.43万 | -1.10% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 40 |
BMTBubblemaps
|
$0.02811 | $0.03266 | $0.02684 | $1,211.29万 | $2,287.25万 | 2.14% |
| 293 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $55.26万 | $2,473.83万 | -0.27% |
| 673 |
IBMBIBMB
|
$252.04 | $254.10 | $247.41 | $4.83万 | — | 0.57% |
| 546 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $16.10万 | $2,138.66万 | 1.60% |
| 555 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 675 |
QNTBQNTB
|
$37.62 | $40.64 | $37.18 | $4.50万 | — | -5.43% |
| 117 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.99万 | $1,649.73万 | 0.00% |
| 571 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 148 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $153.52万 | $3,436.23万 | 2.07% |
相关站点
共 40 个
PAX Gold - 比特币行情
Raydium - 币种排行
NEAR Protocol - 比特币行情
United Stables - BTC行情
Aptos - 币种排行
Gitcoin - 比特币
牛来 - 以太坊ETH价格
Artificial Inu - 比特币
Ondo - 比特币
USD1 - 币种排行
恒星币 - 数字货币市值
Lorenzo - 比特币行情
USD1 - BTC行情
USDC - 加密货币行情
StraitsX XUSD - BTC行情
Injective - 加密货币行情
Sui - 加密货币行情
Plasma - 以太坊ETH价格
牛来 - BTC行情
以太坊 - 数字货币市值
United Stables - BTC行情
Shiba Inu - 加密货币行情
Haedal - 比特币
Initia - 币种排行
United Stables - 数字货币市值
Ondo - 以太坊ETH价格
Official Trump - 数字货币市值
Ripple USD - 以太坊ETH价格
Bittensor - 币种排行
莱特币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Bittensor - 加密货币行情
Hedera - 币种排行
Quant - 以太坊ETH价格
MyShell - 比特币
Chainlink - 加密货币行情
Internet - 比特币行情
Algorand - BTC行情
Tutorial - 数字货币市值
Tether Gold - 币种排行