Avalanche
AVAX · 美元计价
$8.844
0.00%
≈ ￥58.3704
($0.00)
更新于 2026-10-29 00:45:02
24H 最高$9.09
24H 最低$8.79
今日开盘$8.844
24H 成交量$1,219.22万
流通市值$39.42亿
24H 涨跌额($0.00)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 651 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.37万 | $1,898.43万 | -0.76% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 483 |
MANTAManta Network
|
$0.06344 | $0.06523 | $0.06292 | $21.16万 | $3,059.25万 | 0.00% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 659 |
PYPLBPYPLB
|
$56.03 | $56.24 | $55.34 | $5.70万 | — | 0.13% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 379 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1059 | $35.99万 | $4,147.43万 | -1.74% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 39 |
BMTBubblemaps
|
$0.02958 | $0.03266 | $0.02684 | $1,165.63万 | $2,287.25万 | 8.71% |
| 302 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00363 | $51.96万 | $2,473.83万 | -0.82% |
| 670 |
IBMBIBMB
|
$252.34 | $252.39 | $247.41 | $4.34万 | — | 0.85% |
| 540 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $15.72万 | $2,138.66万 | 0.00% |
| 542 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 668 |
QNTBQNTB
|
$37.53 | $40.64 | $37.24 | $4.72万 | — | -4.87% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $216.56万 | $1,649.73万 | 0.00% |
| 555 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 149 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.15万 | $3,436.23万 | 1.94% |
相关站点
共 40 个
Uniswap - BTC行情
Hedera - 比特币
USDC - 比特币
StraitsX XUSD - 比特币
USDC - 比特币行情
Uniswap - 比特币
莱特币 - 比特币行情
Celestia - 数字货币市值
艾达币 - 加密货币行情
比特现金 - 数字货币市值
Official Trump - 加密货币行情
Pump.fun - 比特币行情
Ondo - 以太坊ETH价格
Caldera - 以太坊ETH价格
Worldcoin - 比特币行情
StraitsX XUSD - 加密货币行情
Solana - 以太坊ETH价格
Tether Gold - 比特币行情
Quant - 数字货币市值
Worldcoin - 比特币
Tokamak - 加密货币行情
Solana - BTC行情
Solv Protocol - 比特币
Tokamak - BTC行情
Quant - 数字货币市值
币安币 - 以太坊ETH价格
Vana - 数字货币市值
First Digital - BTC行情
NEAR Protocol - 币种排行
Gitcoin - 比特币
Starknet - 比特币
Celo - 比特币行情
Aptos - BTC行情
Haedal - 比特币
Quant - 比特币
Injective - 加密货币行情
Vana - 加密货币行情
USDC - 币种排行
Starknet - 币种排行
Tether Gold - 数字货币市值