注意力币
BAT · 美元计价
$0.1391
-4.86%
≈ ￥0.91806
(-$0.01)
更新于 2026-10-28 23:00:03
24H 最高$0.1547
24H 最低$0.1381
今日开盘$0.1462
24H 成交量$158.41万
流通市值$2.19亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.52万 | $1,906.30万 | -0.19% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 471 |
MANTAManta Network
|
$0.06342 | $0.06523 | $0.06292 | $23.89万 | $3,086.54万 | 0.56% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 662 |
PYPLBPYPLB
|
$55.78 | $56.37 | $55.34 | $5.79万 | — | -0.39% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 382 |
AVNTVeranta
|
$0.1063 | $0.1106 | $0.1059 | $37.05万 | $3,957.24万 | -2.03% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 42 |
BMTBubblemaps
|
$0.03137 | $0.03266 | $0.02684 | $1,087.18万 | $2,230.86万 | 14.74% |
| 310 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $49.79万 | $2,477.91万 | -0.55% |
| 674 |
IBMBIBMB
|
$250.53 | $252.39 | $247.41 | $4.57万 | — | -0.44% |
| 534 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.83万 | $2,153.70万 | 0.44% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 650 |
QNTBQNTB
|
$37.57 | $40.64 | $37.56 | $6.92万 | — | -3.72% |
| 117 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $226.26万 | $1,542.78万 | 1.35% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 153 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00768 | $145.76万 | $3,355.77万 | 3.12% |
相关站点
共 40 个
Injective - 币种排行
Arbitrum - 比特币
Sui - 币种排行
艾达币 - 比特币行情
Plasma - 以太坊ETH价格
Polkadot - 比特币
Uniswap - 数字货币市值
NEAR Protocol - 比特币行情
Celo - 数字货币市值
Quant - 比特币
Hyperliquid - 币种排行
莱特币 - 比特币行情
NFP - 比特币
Solana - 比特币行情
以太坊 - 数字货币市值
StraitsX XUSD - BTC行情
Midnight - BTC行情
Caldera - BTC行情
Gitcoin - 加密货币行情
USD.AI - BTC行情
MarsCoin - 比特币行情
Nillion - 加密货币行情
牛来 - 数字货币市值
Gram - BTC行情
Artificial Inu - 币种排行
Haedal - 比特币行情
Lorenzo - 比特币行情
Tutorial - 比特币行情
达世币 - 币种排行
Bubblemaps - 加密货币行情
Optimism - 以太坊ETH价格
Tether Gold - 比特币
Solana - BTC行情
Optimism - 比特币
Aerodrome - 币种排行
Artificial - BTC行情
Artificial - 币种排行
Tutorial - 加密货币行情
Aptos - 以太坊ETH价格
Bittensor - 比特币