BBB
BBB · 美元计价
$9.31
-2.41%
≈ ￥61.446
(-$0.23)
更新于 2026-10-29 03:05:02
24H 最高$9.64
24H 最低$9.20
今日开盘$9.54
24H 成交量$2.45万
流通市值—
24H 涨跌额(-$0.23)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.23万 | $1,898.43万 | 0.19% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 472 |
MANTAManta Network
|
$0.06412 | $0.06523 | $0.06292 | $22.90万 | $3,059.25万 | -0.42% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 664 |
PYPLBPYPLB
|
$55.91 | $56.37 | $55.34 | $5.67万 | — | -0.07% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 374 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $37.86万 | $4,147.43万 | -1.01% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 41 |
BMTBubblemaps
|
$0.02862 | $0.03266 | $0.02684 | $1,197.02万 | $2,287.25万 | 3.06% |
| 292 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $55.04万 | $2,473.83万 | -0.27% |
| 672 |
IBMBIBMB
|
$252.26 | $254.10 | $247.41 | $4.78万 | — | 0.66% |
| 539 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $16.44万 | $2,138.66万 | 1.60% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 674 |
QNTBQNTB
|
$37.48 | $40.64 | $37.18 | $4.40万 | — | -5.47% |
| 117 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $213.45万 | $1,649.73万 | 0.34% |
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 147 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.59万 | $3,436.23万 | 2.33% |
相关站点
共 40 个
Huma Finance - 币种排行
Pudgy Penguins - 币种排行
狗币 - 比特币行情
牛来 - 币种排行
Tutorial - 以太坊ETH价格
Pepe - 比特币
Aptos - 比特币行情
Internet - 加密货币行情
Pepe - 数字货币市值
Pudgy Penguins - 比特币行情
MyShell - 数字货币市值
Plasma - BTC行情
Gram - 比特币
Uniswap - 以太坊ETH价格
First Digital - BTC行情
Official Trump - 币种排行
Renzo - 数字货币市值
USD1 - 以太坊ETH价格
莱特币 - 加密货币行情
Aptos - BTC行情
Optimism - 比特币
Chainlink - 比特币
United Stables - 加密货币行情
以太坊 - 数字货币市值
Gitcoin - 币种排行
United Stables - 加密货币行情
Huma Finance - 数字货币市值
RWUSD - 币种排行
达世币 - 数字货币市值
Internet - 以太坊ETH价格
Uniswap - 比特币行情
Polkadot - 加密货币行情
Nillion - 加密货币行情
RWUSD - 币种排行
Injective - 加密货币行情
Pepe - BTC行情
MyShell - 数字货币市值
Quant - 数字货币市值
Celo - 币种排行
Tokamak - 加密货币行情