Biconomy
BICO · 美元计价
$0.01749
13.65%
≈ ￥0.115434
($0.00)
更新于 2026-10-29 06:45:02
24H 最高$0.0179
24H 最低$0.01537
今日开盘$0.01539
24H 成交量$103.67万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 664 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $6.41万 | $1,898.43万 | -0.38% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 474 |
MANTAManta Network
|
$0.06418 | $0.06523 | $0.06292 | $24.17万 | $3,059.25万 | -0.59% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 669 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $5.97万 | — | 0.50% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 363 |
AVNTVeranta
|
$0.1082 | $0.1106 | $0.1059 | $40.49万 | $4,147.43万 | -0.46% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 42 |
BMTBubblemaps
|
$0.02818 | $0.03266 | $0.02684 | $1,246.28万 | $2,287.25万 | -0.35% |
| 291 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.58万 | $2,473.83万 | -1.35% |
| 662 |
IBMBIBMB
|
$249.88 | $254.10 | $247.41 | $6.44万 | — | -0.07% |
| 540 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.52万 | $2,138.66万 | 1.74% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 643 |
QNTBQNTB
|
$37.74 | $40.64 | $37.18 | $8.41万 | — | -6.03% |
| 122 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $216.71万 | $1,649.73万 | 0.00% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 151 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.94万 | $3,436.23万 | 2.19% |
相关站点
共 40 个
以太坊 - 比特币
Celo - 以太坊ETH价格
Quant - 比特币
Solana - 比特币行情
LITEB - 比特币行情
Huma Finance - 比特币行情
Celestia - 加密货币行情
Artificial - 币种排行
NEAR Protocol - 加密货币行情
Artificial - 比特币
NFP - 数字货币市值
MyShell - 数字货币市值
Plasma - 比特币
Official Trump - 比特币行情
Artificial Inu - 数字货币市值
艾达币 - BTC行情
Hedera - 比特币
QQQB - 比特币行情
Tutorial - 比特币行情
USDC - 以太坊ETH价格
Lorenzo - 币种排行
Polkadot - 比特币行情
以太坊 - 以太坊ETH价格
Quant - BTC行情
Aster - 币种排行
Midnight - 以太坊ETH价格
以太坊 - 比特币
Caldera - 以太坊ETH价格
Lorenzo - 数字货币市值
Plume - 以太坊ETH价格
Artificial Inu - 加密货币行情
比特现金 - 币种排行
LayerZero - 比特币行情
Bubblemaps - 比特币行情
RWUSD - 币种排行
Chainlink - 以太坊ETH价格
USD1 - 数字货币市值
Aster - 以太坊ETH价格
Worldcoin - 比特币行情
Solana - 比特币