ChainGPT
CGPT · 美元计价
$0.02054
5.66%
≈ ￥0.135564
($0.00)
更新于 2026-10-29 08:35:02
24H 最高$0.02065
24H 最低$0.01933
今日开盘$0.01944
24H 成交量$30.92万
流通市值$1,920.12万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 669 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $5.96万 | $1,920.68万 | -0.19% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 471 |
MANTAManta Network
|
$0.06446 | $0.06523 | $0.06292 | $24.45万 | $3,106.90万 | -0.42% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
PYPLBPYPLB
|
$56.47 | $56.71 | $55.34 | $5.84万 | — | 0.95% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 356 |
AVNTVeranta
|
$0.1087 | $0.1098 | $0.1059 | $42.18万 | $4,169.23万 | -0.55% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 41 |
BMTBubblemaps
|
$0.02783 | $0.03266 | $0.02684 | $1,214.50万 | $2,141.98万 | -4.69% |
| 287 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $57.74万 | $2,464.84万 | -0.81% |
| 658 |
IBMBIBMB
|
$249.65 | $254.10 | $247.41 | $6.73万 | — | -0.25% |
| 301 |
GMTGMT
|
$0.00711 | $0.0073 | $0.00685 | $54.98万 | $2,247.48万 | 3.04% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 638 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $9.34万 | — | -5.97% |
| 124 |
ANIMEAnimecoin
|
$0.00287 | $0.00321 | $0.00287 | $207.57万 | $1,598.04万 | -5.90% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 158 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00777 | $149.37万 | $3,436.55万 | 1.28% |
相关站点
共 40 个
大零币 - 加密货币行情
PAX Gold - 数字货币市值
达世币 - 比特币行情
Artificial - 数字货币市值
Ondo - 币种排行
Caldera - BTC行情
United Stables - 以太坊ETH价格
Initia - 以太坊ETH价格
RWUSD - 数字货币市值
Quant - 比特币行情
USD1 - BTC行情
Tokamak - 加密货币行情
NFP - 比特币行情
Internet - 以太坊ETH价格
Pump.fun - 比特币
Optimism - BTC行情
Arbitrum - 数字货币市值
Polkadot - 比特币
Katana - 数字货币市值
Katana - 以太坊ETH价格
瑞波币 - BTC行情
以太坊 - 比特币行情
艾达币 - BTC行情
艾达币 - BTC行情
波场 - 以太坊ETH价格
以太坊 - 比特币行情
Injective - 数字货币市值
Aave - 以太坊ETH价格
MyShell - 加密货币行情
艾达币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Uniswap - 数字货币市值
Sui - 币种排行
Huma Finance - 比特币
Aster - 比特币行情
Huma Finance - 币种排行
United Stables - 比特币
United Stables - 比特币行情
Ethena - 加密货币行情
United Stables - 币种排行