USD.AI
CHIP · 美元计价
$0.05469
6.96%
≈ ￥0.360954
($0.00)
更新于 2026-10-28 15:10:02
24H 最高$0.05554
24H 最低$0.04984
今日开盘$0.05113
24H 成交量$513.81万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.97万 | $1,906.30万 | 1.92% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 509 |
MANTAManta Network
|
$0.06444 | $0.06523 | $0.06037 | $19.21万 | $3,086.54万 | 4.93% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 444 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.37万 | — | 2.03% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 269 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $63.17万 | $3,957.24万 | -1.46% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 59 |
BMTBubblemaps
|
$0.02736 | $0.02956 | $0.02685 | $768.82万 | $2,230.86万 | -2.88% |
| 396 |
MANTRAMANTRA
|
$0.00374 | $0.00374 | $0.0036 | $34.73万 | $2,477.91万 | 1.91% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.57% |
| 568 |
GMTGMT
|
$0.0069 | $0.00698 | $0.00674 | $15.04万 | $2,153.70万 | 0.73% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 654 |
QNTBQNTB
|
$40.36 | $40.63 | $37.00 | $6.32万 | — | 8.26% |
| 79 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.00282 | $440.56万 | $1,542.78万 | 6.55% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 159 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $133.54万 | $3,355.77万 | 1.80% |
相关站点
共 40 个
NEAR Protocol - 比特币
USDC - 比特币
牛来 - 比特币
Avalanche - 比特币行情
Solana - 比特币行情
Ripple USD - 比特币
First Digital - 币种排行
比特币 - BTC行情
LayerZero - BTC行情
Quant - 币种排行
Midnight - 币种排行
Tutorial - 加密货币行情
Bubblemaps - 比特币行情
NFP - BTC行情
Tutorial - 币种排行
Nillion - 币种排行
LayerZero - 币种排行
Tether Gold - 比特币
瑞波币 - BTC行情
Animecoin - 比特币行情
莱特币 - 比特币
NFP - 以太坊ETH价格
大零币 - 比特币
Bittensor - 加密货币行情
Synapse - 以太坊ETH价格
币安币 - 币种排行
币安币 - 以太坊ETH价格
Pepe - 比特币
Gram - 比特币
比特现金 - 币种排行
MegaETH - 以太坊ETH价格
Pump.fun - 比特币
Uniswap - 比特币行情
以太坊 - 加密货币行情
Tree - 数字货币市值
Pudgy Penguins - BTC行情
Caldera - 比特币行情
Vana - 比特币行情
Artificial - BTC行情
Aptos - 以太坊ETH价格