Chromia
CHR · 美元计价
$0.01828
2.87%
≈ ￥0.120648
($0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.01853
24H 最低$0.01761
今日开盘$0.01777
24H 成交量$21.09万
流通市值$1,761.87万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 656 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000521 | $6.33万 | $1,898.43万 | 0.95% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 465 |
MANTAManta Network
|
$0.06478 | $0.06523 | $0.06292 | $24.76万 | $3,059.25万 | 0.34% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 664 |
PYPLBPYPLB
|
$56.61 | $56.63 | $55.34 | $5.77万 | — | 0.98% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 376 |
AVNTVeranta
|
$0.109 | $0.1106 | $0.1059 | $38.39万 | $4,147.43万 | 0.09% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 44 |
BMTBubblemaps
|
$0.02799 | $0.03266 | $0.02684 | $1,217.98万 | $2,287.25万 | 1.75% |
| 295 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00361 | $56.49万 | $2,473.83万 | 0.27% |
| 671 |
IBMBIBMB
|
$252.85 | $254.10 | $247.41 | $5.00万 | — | 0.90% |
| 537 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00685 | $17.34万 | $2,138.66万 | 2.62% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 676 |
QNTBQNTB
|
$38.63 | $40.64 | $37.18 | $4.60万 | — | -3.81% |
| 121 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $214.34万 | $1,649.73万 | 1.36% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 149 |
SAHARASahara AI
|
$0.00799 | $0.00829 | $0.00769 | $154.51万 | $3,436.23万 | 3.50% |
相关站点
共 40 个
USD1 - 币种排行
NEAR Protocol - 以太坊ETH价格
Ethena - 数字货币市值
QQQB - 比特币行情
Lorenzo - 比特币行情
Hyperliquid - 数字货币市值
Celo - 数字货币市值
Renzo - 以太坊ETH价格
Arbitrum - 币种排行
Quant - 币种排行
Sui - 比特币
Haedal - 加密货币行情
Celo - 以太坊ETH价格
MarsCoin - BTC行情
Celo - 数字货币市值
Official Trump - 加密货币行情
Blur - 比特币
狗币 - 数字货币市值
Raydium - 币种排行
Midnight - 比特币
Polkadot - 币种排行
艾达币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Plume - 比特币
QQQB - 比特币行情
Sui - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Official Trump - 以太坊ETH价格
Aptos - 加密货币行情
Initia - 以太坊ETH价格
MyShell - 比特币行情
Haedal - 数字货币市值
波场 - 币种排行
Plume - 加密货币行情
币安币 - 币种排行
Zama - 币种排行
Renzo - 比特币
MegaETH - 以太坊ETH价格
Official Trump - 比特币
狗币 - BTC行情