Chiliz
CHZ · 美元计价
$0.01285
0.31%
≈ ￥0.08481
($0.00)
更新于 2026-10-28 20:35:02
24H 最高$0.01312
24H 最低$0.01275
今日开盘$0.01281
24H 成交量$28.16万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 651 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000518 | $6.94万 | $1,906.30万 | 1.54% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 471 |
MANTAManta Network
|
$0.06329 | $0.06523 | $0.06172 | $24.45万 | $3,086.54万 | 2.54% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 620 |
PYPLBPYPLB
|
$55.36 | $56.60 | $53.24 | $10.59万 | — | 0.55% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 354 |
AVNTVeranta
|
$0.1075 | $0.1106 | $0.1071 | $40.61万 | $3,957.24万 | -0.65% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 55 |
BMTBubblemaps
|
$0.02828 | $0.02997 | $0.02684 | $789.10万 | $2,230.86万 | 2.35% |
| 316 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $48.72万 | $2,477.91万 | 0.27% |
| 677 |
IBMBIBMB
|
$248.64 | $253.41 | $247.41 | $4.12万 | — | -1.88% |
| 538 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.54万 | $2,153.70万 | 1.17% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 657 |
QNTBQNTB
|
$40.25 | $40.64 | $37.84 | $6.30万 | — | 5.39% |
| 110 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00292 | $250.09万 | $1,542.78万 | 2.38% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 158 |
SAHARASahara AI
|
$0.00784 | $0.00829 | $0.00764 | $138.70万 | $3,355.77万 | 2.08% |
相关站点
共 40 个
Chainlink - 比特币
Tokamak - 比特币
Internet - 数字货币市值
Hyperliquid - BTC行情
USD.AI - BTC行情
大零币 - 数字货币市值
Hedera - 比特币行情
达世币 - 数字货币市值
以太坊 - 数字货币市值
First Digital - 数字货币市值
Optimism - 以太坊ETH价格
EUR - 比特币行情
Arbitrum - 比特币
Optimism - 以太坊ETH价格
大零币 - 币种排行
Quant - 比特币
NEAR Protocol - 以太坊ETH价格
Ethena - 以太坊ETH价格
LayerZero - 加密货币行情
牛来 - 比特币行情
Aave - BTC行情
比特现金 - 数字货币市值
USD1 - 数字货币市值
Ripple USD - 数字货币市值
USD1 - 数字货币市值
Aptos - 比特币
Internet - 币种排行
LayerZero - 加密货币行情
以太坊 - 数字货币市值
MarsCoin - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Renzo - 币种排行
Celestia - 比特币行情
Renzo - 加密货币行情
Internet - 加密货币行情
莱特币 - 数字货币市值
Plasma - 数字货币市值
BFUSD - 币种排行
Initia - BTC行情