Cookie DAO
COOKIE · 美元计价
$0.00901
-0.55%
≈ ￥0.059466
(-$0.00)
更新于 2026-10-29 08:05:02
24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00906
24H 成交量$4.57万
流通市值$719.66万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.13万 | $1,898.43万 | -0.38% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 470 |
MANTAManta Network
|
$0.06457 | $0.06523 | $0.06292 | $24.35万 | $3,059.25万 | -0.23% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
PYPLBPYPLB
|
$56.46 | $56.71 | $55.34 | $5.84万 | — | 0.75% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 360 |
AVNTVeranta
|
$0.1075 | $0.1106 | $0.1059 | $40.91万 | $4,147.43万 | -2.10% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 41 |
BMTBubblemaps
|
$0.02859 | $0.03266 | $0.02684 | $1,222.00万 | $2,287.25万 | 0.67% |
| 290 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.70万 | $2,473.83万 | -1.62% |
| 661 |
IBMBIBMB
|
$249.72 | $254.10 | $247.41 | $6.54万 | — | -0.28% |
| 537 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.72万 | $2,138.66万 | 1.45% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 644 |
QNTBQNTB
|
$37.81 | $40.64 | $37.18 | $8.43万 | — | -6.02% |
| 117 |
ANIMEAnimecoin
|
$0.00289 | $0.00321 | $0.00288 | $228.27万 | $1,649.73万 | -2.69% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 151 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $152.92万 | $3,436.23万 | 2.86% |
相关站点
共 40 个
Artificial Inu - BTC行情
牛来 - 以太坊ETH价格
Uniswap - 比特币行情
Nillion - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
艾达币 - 数字货币市值
Starknet - 比特币行情
Artificial - 比特币
Initia - 比特币
EUR - BTC行情
Aave - BTC行情
MarsCoin - BTC行情
Hyperliquid - 币种排行
Chainlink - 币种排行
Artificial Inu - 数字货币市值
United Stables - 币种排行
Polkadot - BTC行情
Tokamak - 数字货币市值
Pepe - BTC行情
StraitsX XUSD - 数字货币市值
Raydium - 以太坊ETH价格
First Digital - 加密货币行情
Official Trump - 币种排行
Midnight - 加密货币行情
Tokamak - 数字货币市值
Sui - 加密货币行情
USD.AI - 比特币行情
币安币 - 以太坊ETH价格
Starknet - 数字货币市值
United Stables - 加密货币行情
Pump.fun - 币种排行
Ethena - 比特币行情
比特币 - 加密货币行情
Ethena - 比特币
MegaETH - 比特币
Gram - 以太坊ETH价格
Bittensor - 币种排行
Ondo - 比特币
比特币 - 数字货币市值
币安币 - 币种排行