CoW Protocol
COW · 美元计价
$0.1257
-0.32%
≈ ￥0.82962
(-$0.00)
更新于 2026-10-28 23:15:02
24H 最高$0.1282
24H 最低$0.125
今日开盘$0.1261
24H 成交量$6.05万
流通市值$7,285.42万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.46万 | $1,906.30万 | 0.19% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 469 |
MANTAManta Network
|
$0.06362 | $0.06523 | $0.06292 | $23.93万 | $3,086.54万 | 0.06% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 661 |
PYPLBPYPLB
|
$55.76 | $56.37 | $55.34 | $5.78万 | — | -0.57% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 372 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1059 | $37.95万 | $3,957.24万 | -1.29% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 42 |
BMTBubblemaps
|
$0.03084 | $0.03266 | $0.02684 | $1,107.34万 | $2,230.86万 | 13.42% |
| 309 |
MANTRAMANTRA
|
$0.00372 | $0.00389 | $0.00363 | $50.32万 | $2,477.91万 | 1.64% |
| 673 |
IBMBIBMB
|
$249.93 | $252.39 | $247.41 | $4.42万 | — | -0.24% |
| 536 |
GMTGMT
|
$0.0069 | $0.00709 | $0.00683 | $16.69万 | $2,153.70万 | 0.73% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 649 |
QNTBQNTB
|
$37.54 | $40.64 | $37.54 | $6.94万 | — | -4.24% |
| 117 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $225.25万 | $1,542.78万 | -0.33% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 152 |
SAHARASahara AI
|
$0.00797 | $0.00829 | $0.00768 | $145.82万 | $3,355.77万 | 3.64% |
相关站点
共 40 个
恒星币 - BTC行情
Sui - 比特币
Quant - 比特币行情
Bittensor - 比特币
Gram - 加密货币行情
瑞波币 - 加密货币行情
Caldera - BTC行情
Internet - BTC行情
瑞波币 - 比特币行情
Initia - 比特币行情
LayerZero - 比特币行情
NEAR Protocol - 币种排行
First Digital - 数字货币市值
艾达币 - 比特币行情
Katana - 比特币行情
Pump.fun - 币种排行
莱特币 - 数字货币市值
达世币 - 比特币行情
EUR - 比特币
Tether Gold - 比特币
Ripple USD - 比特币
Plasma - BTC行情
Initia - 加密货币行情
牛来 - 数字货币市值
Official Trump - 比特币
Arbitrum - 以太坊ETH价格
艾达币 - 加密货币行情
Solana - 币种排行
Injective - 币种排行
Katana - 数字货币市值
Plume - 数字货币市值
Zama - 比特币
Filecoin - 以太坊ETH价格
MyShell - 比特币
MarsCoin - 数字货币市值
Official Trump - 币种排行
Katana - BTC行情
MyShell - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 以太坊ETH价格