CYBER
CYBER · 美元计价
$0.301
1.35%
≈ ￥1.9866
($0.00)
更新于 2026-10-29 06:20:02
24H 最高$0.305
24H 最低$0.293
今日开盘$0.297
24H 成交量$28.35万
流通市值$1,817.51万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.28万 | $1,898.43万 | -0.38% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 471 |
MANTAManta Network
|
$0.06438 | $0.06523 | $0.06292 | $24.22万 | $3,059.25万 | -0.29% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
PYPLBPYPLB
|
$56.37 | $56.71 | $55.34 | $5.96万 | — | 0.57% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 365 |
AVNTVeranta
|
$0.1079 | $0.1106 | $0.1059 | $40.22万 | $4,147.43万 | -1.10% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 42 |
BMTBubblemaps
|
$0.02811 | $0.03266 | $0.02684 | $1,240.08万 | $2,287.25万 | -0.74% |
| 290 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.55万 | $2,473.83万 | -1.89% |
| 661 |
IBMBIBMB
|
$249.77 | $254.10 | $247.41 | $6.56万 | — | -0.15% |
| 539 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.74% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 642 |
QNTBQNTB
|
$37.8 | $40.64 | $37.18 | $8.39万 | — | -6.04% |
| 123 |
ANIMEAnimecoin
|
$0.00293 | $0.00321 | $0.00293 | $215.09万 | $1,649.73万 | -0.34% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 151 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.81万 | $3,436.23万 | 2.33% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Internet - 比特币
Ripple USD - BTC行情
Gram - 币种排行
PAX Gold - 比特币行情
Filecoin - 币种排行
Avalanche - 币种排行
Avalanche - 比特币行情
MarsCoin - 数字货币市值
EUR - 加密货币行情
MarsCoin - 比特币行情
Pudgy Penguins - 币种排行
Chainlink - 比特币
Caldera - 加密货币行情
Tokamak - 加密货币行情
Filecoin - 以太坊ETH价格
Aave - 以太坊ETH价格
Celestia - 数字货币市值
大零币 - 以太坊ETH价格
EUR - 币种排行
Worldcoin - 币种排行
Plume - BTC行情
达世币 - 比特币
PAX Gold - 币种排行
StraitsX XUSD - 比特币
Quant - 比特币行情
MegaETH - 币种排行
狗币 - 加密货币行情
Midnight - 比特币
恒星币 - 比特币
Caldera - BTC行情
Aster - 比特币行情
Huma Finance - BTC行情
Lorenzo - 币种排行
Aptos - 比特币行情
牛来 - 比特币行情
Avalanche - 数字货币市值
波场 - 数字货币市值
Internet - 币种排行
莱特币 - 以太坊ETH价格