DELLB
DELLB · 美元计价
$478.84
-5.40%
≈ ￥3160.34
(-$27.32)
更新于 2026-10-29 10:15:01
24H 最高$513.10
24H 最低$478.84
今日开盘$506.16
24H 成交量$12.28万
流通市值—
24H 涨跌额(-$27.32)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 669 |
SLPSmooth Love Potion
|
$0.000521 | $0.00054 | $0.000518 | $6.23万 | $1,920.68万 | -2.98% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 464 |
MANTAManta Network
|
$0.06249 | $0.06523 | $0.06244 | $26.44万 | $3,106.90万 | -3.48% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 673 |
PYPLBPYPLB
|
$56.74 | $56.82 | $55.34 | $5.77万 | — | 1.38% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 295 |
AVNTVeranta
|
$0.1021 | $0.1098 | $0.1007 | $57.25万 | $4,169.23万 | -6.42% |
| 538 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 48 |
BMTBubblemaps
|
$0.02748 | $0.03266 | $0.02684 | $1,175.87万 | $2,141.98万 | -1.40% |
| 270 |
MANTRAMANTRA
|
$0.00358 | $0.00389 | $0.00354 | $66.94万 | $2,464.84万 | -3.50% |
| 659 |
IBMBIBMB
|
$251.26 | $254.10 | $247.41 | $7.00万 | — | 0.66% |
| 255 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00682 | $70.55万 | $2,247.48万 | -1.44% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 638 |
QNTBQNTB
|
$37.66 | $40.64 | $37.18 | $9.57万 | — | -6.50% |
| 168 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.0028 | $145.67万 | $1,598.04万 | -7.90% |
| 585 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 182 |
SAHARASahara AI
|
$0.00771 | $0.00829 | $0.0077 | $122.84万 | $3,436.55万 | -2.53% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
United Stables - 比特币行情
Hyperliquid - 比特币
Caldera - BTC行情
Aave - BTC行情
Renzo - 加密货币行情
Worldcoin - 以太坊ETH价格
Injective - BTC行情
艾达币 - 加密货币行情
First Digital - 比特币
Ondo - 比特币行情
MyShell - BTC行情
牛来 - 加密货币行情
Renzo - 比特币行情
比特现金 - 比特币行情
Internet - 比特币
Sui - 数字货币市值
以太坊 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Celo - 数字货币市值
大零币 - 比特币行情
Haedal - BTC行情
Caldera - 比特币
大零币 - 加密货币行情
Pump.fun - BTC行情
狗币 - 比特币
Arbitrum - 币种排行
Initia - 以太坊ETH价格
EUR - 币种排行
Chainlink - 比特币
Plasma - 以太坊ETH价格
Celo - 加密货币行情
比特现金 - 比特币
MegaETH - 比特币
Solana - 数字货币市值
Aave - 比特币
Starknet - 数字货币市值
Caldera - BTC行情
Avalanche - 比特币行情
Midnight - 以太坊ETH价格