OpenEden
EDEN · 美元计价
$0.0546
-4.01%
≈ ￥0.36036
(-$0.00)
更新于 2026-10-28 16:25:02
24H 最高$0.05738
24H 最低$0.05375
今日开盘$0.05688
24H 成交量$126.85万
流通市值$2,492.12万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $7.89万 | $1,906.30万 | 1.91% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 511 |
MANTAManta Network
|
$0.06447 | $0.06523 | $0.06037 | $19.20万 | $3,086.54万 | 4.86% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 447 |
PYPLBPYPLB
|
$55.59 | $57.27 | $52.16 | $28.02万 | — | 1.20% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 320 |
AVNTVeranta
|
$0.1087 | $0.1106 | $0.1057 | $47.81万 | $3,957.24万 | -1.09% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 58 |
BMTBubblemaps
|
$0.02745 | $0.02956 | $0.02684 | $752.70万 | $2,230.86万 | -1.54% |
| 328 |
MANTRAMANTRA
|
$0.00376 | $0.00389 | $0.0036 | $46.50万 | $2,477.91万 | 2.45% |
| 678 |
IBMBIBMB
|
$248.83 | $254.04 | $248.23 | $3.67万 | — | -1.49% |
| 557 |
GMTGMT
|
$0.00696 | $0.00698 | $0.00674 | $15.75万 | $2,153.70万 | 1.61% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 653 |
QNTBQNTB
|
$40.54 | $40.63 | $37.00 | $6.33万 | — | 8.45% |
| 80 |
ANIMEAnimecoin
|
$0.00307 | $0.00333 | $0.00287 | $452.66万 | $1,542.78万 | 6.97% |
| 573 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 159 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00759 | $135.93万 | $3,355.77万 | 2.99% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Brevis - 比特币行情
大零币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Worldcoin - 币种排行
Caldera - 数字货币市值
大零币 - 币种排行
Avalanche - 比特币行情
以太坊 - 比特币行情
Filecoin - BTC行情
MarsCoin - 比特币
Plume - 数字货币市值
PAX Gold - BTC行情
牛来 - 比特币
MarsCoin - BTC行情
NFP - 加密货币行情
艾达币 - BTC行情
波场 - BTC行情
Sui - 币种排行
Initia - 比特币行情
BFUSD - 比特币行情
Internet - 比特币
Pepe - 以太坊ETH价格
牛来 - BTC行情
Vana - 比特币
Animecoin - BTC行情
Plume - 以太坊ETH价格
Haedal - 加密货币行情
Hyperliquid - BTC行情
USD.AI - 比特币行情
Celo - 加密货币行情
Gitcoin - 比特币行情
牛来 - 币种排行
莱特币 - 以太坊ETH价格
Gram - 数字货币市值
Nillion - 比特币
Sky - 比特币
Ondo - 币种排行
Tutorial - 比特币行情
以太坊 - 比特币