Open Campus
EDU · 美元计价
$0.0597
0.85%
≈ ￥0.39402
($0.00)
更新于 2026-10-29 03:25:01
24H 最高$0.0615
24H 最低$0.0591
今日开盘$0.0592
24H 成交量$23.45万
流通市值$5,037.37万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.24万 | $1,898.43万 | 0.00% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 472 |
MANTAManta Network
|
$0.06414 | $0.06523 | $0.06292 | $22.94万 | $3,059.25万 | -0.36% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 665 |
PYPLBPYPLB
|
$56.02 | $56.37 | $55.34 | $5.68万 | — | 0.30% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 375 |
AVNTVeranta
|
$0.1077 | $0.1106 | $0.1059 | $37.39万 | $4,147.43万 | -1.01% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 40 |
BMTBubblemaps
|
$0.0283 | $0.03266 | $0.02684 | $1,206.68万 | $2,287.25万 | 2.02% |
| 291 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $55.12万 | $2,473.83万 | -0.27% |
| 672 |
IBMBIBMB
|
$251.68 | $254.10 | $247.41 | $4.78万 | — | 0.48% |
| 543 |
GMTGMT
|
$0.00696 | $0.00709 | $0.00685 | $16.21万 | $2,138.66万 | 1.31% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 674 |
QNTBQNTB
|
$37.45 | $40.64 | $37.18 | $4.42万 | — | -5.33% |
| 116 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.17万 | $1,649.73万 | -0.67% |
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 148 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $152.99万 | $3,436.23万 | 2.59% |
相关站点
共 40 个
Zama - 币种排行
Caldera - 比特币
Polkadot - 数字货币市值
Blur - 以太坊ETH价格
Hyperliquid - 比特币
Huma Finance - 比特币
Sui - BTC行情
Huma Finance - 比特币行情
MarsCoin - 数字货币市值
Celo - 数字货币市值
Pepe - 币种排行
USD.AI - 加密货币行情
MyShell - 以太坊ETH价格
Raydium - 数字货币市值
Bittensor - 比特币
QQQB - 数字货币市值
Polkadot - 比特币
Renzo - 币种排行
Solana - 数字货币市值
狗币 - 比特币
Bittensor - BTC行情
Uniswap - 比特币
Aave - 比特币行情
牛来 - 比特币行情
Celestia - 数字货币市值
Polkadot - 币种排行
Zama - 比特币
StraitsX XUSD - 比特币
Gram - 加密货币行情
Bittensor - 以太坊ETH价格
Ethena - 比特币
Gram - 比特币
Hedera - BTC行情
Bubblemaps - 比特币行情
莱特币 - 加密货币行情
USD1 - 加密货币行情
Aave - 比特币
比特现金 - 以太坊ETH价格
RWUSD - 数字货币市值
Filecoin - 加密货币行情