以太经典
ETC · 美元计价
$7.55
0.13%
≈ ￥49.83
($0.01)
更新于 2026-10-28 21:35:02
24H 最高$7.75
24H 最低$7.52
今日开盘$7.54
24H 成交量$202.38万
流通市值$12.05亿
24H 涨跌额($0.01)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 656 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000519 | $6.56万 | $1,906.30万 | 1.15% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 470 |
MANTAManta Network
|
$0.0636 | $0.06523 | $0.06217 | $24.64万 | $3,086.54万 | 2.19% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 650 |
PYPLBPYPLB
|
$55.89 | $56.54 | $54.49 | $7.16万 | — | -1.03% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 363 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1068 | $39.21万 | $3,957.24万 | -1.11% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 56 |
BMTBubblemaps
|
$0.02841 | $0.02997 | $0.02684 | $781.41万 | $2,230.86万 | 3.54% |
| 310 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $50.38万 | $2,477.91万 | 0.55% |
| 677 |
IBMBIBMB
|
$249.71 | $253.35 | $247.41 | $4.22万 | — | -0.87% |
| 540 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.54万 | $2,153.70万 | 1.46% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 647 |
QNTBQNTB
|
$39.34 | $40.64 | $38.35 | $7.30万 | — | 2.53% |
| 109 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $250.35万 | $1,542.78万 | 0.67% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 157 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00767 | $140.49万 | $3,355.77万 | 3.00% |
相关站点
共 40 个
Ripple USD - 币种排行
Official Trump - 币种排行
Tether Gold - 数字货币市值
EUR - 比特币行情
Ondo - 币种排行
Lorenzo - 数字货币市值
United Stables - 数字货币市值
Avalanche - 加密货币行情
达世币 - 币种排行
USDC - 币种排行
Worldcoin - 比特币行情
Caldera - 加密货币行情
Caldera - 比特币行情
Haedal - 加密货币行情
波场 - 加密货币行情
Pudgy Penguins - 数字货币市值
Gram - 币种排行
Tutorial - 比特币行情
Bubblemaps - BTC行情
First Digital - 币种排行
Aster - 比特币
Renzo - 币种排行
MarsCoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
Sui - 比特币
Huma Finance - 币种排行
Raydium - 以太坊ETH价格
United Stables - 币种排行
Polkadot - 数字货币市值
Starknet - 币种排行
莱特币 - 数字货币市值
EUR - 数字货币市值
MegaETH - 以太坊ETH价格
Renzo - 加密货币行情
Filecoin - 比特币
United Stables - 比特币行情
牛来 - 数字货币市值
Sui - BTC行情
Artificial Inu - 以太坊ETH价格
Initia - 以太坊ETH价格