Falcon Finance
FF · 美元计价
$0.09436
-3.22%
≈ ￥0.622776
(-$0.00)
更新于 2026-10-29 04:40:02
24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.0975
24H 成交量$216.89万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 662 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | 0.00% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 464 |
MANTAManta Network
|
$0.06417 | $0.06523 | $0.06292 | $24.79万 | $3,059.25万 | -0.02% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 669 |
PYPLBPYPLB
|
$56.66 | $56.71 | $55.34 | $5.96万 | — | 1.09% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 371 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $38.93万 | $4,147.43万 | -0.74% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 44 |
BMTBubblemaps
|
$0.02805 | $0.03266 | $0.02684 | $1,222.80万 | $2,287.25万 | 1.89% |
| 287 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.58万 | $2,473.83万 | -1.09% |
| 667 |
IBMBIBMB
|
$251.22 | $254.10 | $247.41 | $6.09万 | — | 0.29% |
| 537 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.52万 | $2,138.66万 | 1.60% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 642 |
QNTBQNTB
|
$37.92 | $40.64 | $37.18 | $8.46万 | — | -5.55% |
| 121 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $215.67万 | $1,649.73万 | 0.34% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 149 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $154.31万 | $3,436.23万 | 2.46% |
相关站点
共 40 个
Tutorial - 币种排行
瑞波币 - 比特币
USDC - 加密货币行情
Artificial Inu - 比特币行情
Katana - 币种排行
NFP - 以太坊ETH价格
波场 - 比特币
Ondo - BTC行情
Celestia - 比特币行情
Katana - 数字货币市值
Worldcoin - 比特币
比特币
Injective - 比特币行情
MarsCoin - 加密货币行情
币安币 - 比特币
Arbitrum - 比特币
USDC - 以太坊ETH价格
Aster - BTC行情
First Digital - 币种排行
Ripple USD - 比特币行情
Solana - 币种排行
NEAR Protocol - 数字货币市值
Optimism - 比特币行情
Worldcoin - BTC行情
Gitcoin - 币种排行
Tutorial - 数字货币市值
Tether Gold - 比特币
Avalanche - 以太坊ETH价格
Plasma - 比特币行情
StraitsX XUSD - 比特币行情
莱特币 - 以太坊ETH价格
Katana - BTC行情
Aster - 比特币
EUR - 以太坊ETH价格
USD.AI - 币种排行
Injective - BTC行情
Midnight - 比特币行情
LayerZero - 数字货币市值
Renzo - 比特币行情
Polkadot - 比特币