Bonfida
FIDA · 美元计价
$0.01779
-0.06%
≈ ￥0.117414
(-$0.00)
更新于 2026-10-28 20:50:02
24H 最高$0.01814
24H 最低$0.01762
今日开盘$0.0178
24H 成交量$12.32万
流通市值$1,759.66万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000518 | $6.91万 | $1,906.30万 | 1.73% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 468 |
MANTAManta Network
|
$0.06336 | $0.06523 | $0.062 | $25.01万 | $3,086.54万 | 1.98% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 622 |
PYPLBPYPLB
|
$55.48 | $56.60 | $53.24 | $10.48万 | — | 1.19% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 353 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1071 | $40.47万 | $3,957.24万 | -1.56% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 55 |
BMTBubblemaps
|
$0.02816 | $0.02997 | $0.02684 | $789.15万 | $2,230.86万 | 2.25% |
| 312 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $50.11万 | $2,477.91万 | 0.00% |
| 677 |
IBMBIBMB
|
$248.49 | $253.35 | $247.41 | $4.11万 | — | -1.85% |
| 537 |
GMTGMT
|
$0.00692 | $0.00709 | $0.0068 | $16.68万 | $2,153.70万 | 0.73% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 651 |
QNTBQNTB
|
$39.86 | $40.64 | $37.84 | $7.06万 | — | 4.37% |
| 109 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00292 | $254.71万 | $1,542.78万 | 1.36% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 158 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00764 | $139.64万 | $3,355.77万 | 1.82% |
相关站点
共 40 个
Avalanche - BTC行情
EUR - 比特币行情
RWUSD - 数字货币市值
比特现金 - 数字货币市值
First Digital - 加密货币行情
Vana - 比特币行情
Tutorial - 以太坊ETH价格
比特币 - 币种排行
Caldera - BTC行情
First Digital - 币种排行
USD1 - 以太坊ETH价格
Bittensor - 数字货币市值
Plasma - 数字货币市值
莱特币 - 比特币行情
United Stables - 以太坊ETH价格
Artificial - 加密货币行情
比特现金 - 币种排行
莱特币 - 数字货币市值
Artificial Inu - 比特币
大零币 - 比特币
Avalanche - 币种排行
Artificial - 加密货币行情
Lorenzo - 加密货币行情
Nillion - 数字货币市值
Celo - 加密货币行情
NFP - 以太坊ETH价格
EUR - 数字货币市值
Gitcoin - 比特币行情
以太坊 - 以太坊ETH价格
Plume - 加密货币行情
USD1 - 以太坊ETH价格
Renzo - 数字货币市值
NEAR Protocol - 加密货币行情
Vana - 数字货币市值
Hedera - 数字货币市值
Initia - 加密货币行情
Artificial - 加密货币行情
Pump.fun - 比特币行情
Aptos - 比特币行情
USD.AI - 币种排行