Filecoin
FIL · 美元计价
$0.8822
-0.94%
≈ ￥5.8225
(-$0.01)
更新于 2026-10-28 22:45:02
24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.8906
24H 成交量$495.54万
流通市值$7.53亿
24H 涨跌额(-$0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000522 | $0.00054 | $0.000521 | $6.58万 | $1,906.30万 | -0.19% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 469 |
MANTAManta Network
|
$0.06322 | $0.06523 | $0.06292 | $24.12万 | $3,086.54万 | 0.38% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 658 |
PYPLBPYPLB
|
$55.74 | $56.37 | $55.34 | $6.19万 | — | 0.07% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 380 |
AVNTVeranta
|
$0.1061 | $0.1106 | $0.1059 | $36.93万 | $3,957.24万 | -1.94% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 42 |
BMTBubblemaps
|
$0.03165 | $0.03266 | $0.02684 | $1,038.18万 | $2,230.86万 | 15.05% |
| 310 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00363 | $50.39万 | $2,477.91万 | 0.00% |
| 677 |
IBMBIBMB
|
$251.15 | $252.39 | $247.41 | $4.20万 | — | 0.05% |
| 534 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.75万 | $2,153.70万 | 0.29% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 650 |
QNTBQNTB
|
$38.33 | $40.64 | $37.82 | $6.89万 | — | -1.29% |
| 117 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $228.84万 | $1,542.78万 | -0.66% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 156 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00768 | $145.74万 | $3,355.77万 | 3.25% |
相关站点
共 40 个
Bittensor - 比特币
NEAR Protocol - 加密货币行情
Huma Finance - 比特币行情
Artificial Inu - 以太坊ETH价格
USD1 - 比特币
Official Trump - 数字货币市值
Blur - 数字货币市值
Brevis - 比特币行情
PAX Gold - 以太坊ETH价格
莱特币 - BTC行情
Filecoin - 币种排行
Optimism - 比特币
Ondo - 币种排行
Plasma - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Solana - 比特币
Uniswap - 币种排行
Pudgy Penguins - BTC行情
Ondo - BTC行情
Brevis - 加密货币行情
MegaETH - 数字货币市值
Midnight - 比特币行情
Quant - 加密货币行情
Tokamak - 比特币行情
Filecoin - 比特币行情
Initia - 数字货币市值
比特币 - 加密货币行情
First Digital - 比特币行情
币安币 - 比特币行情
Renzo - 币种排行
Filecoin - 数字货币市值
United Stables - BTC行情
以太坊 - 数字货币市值
MegaETH - 比特币行情
瑞波币 - 以太坊ETH价格
Tokamak - 币种排行
Vana - 加密货币行情
大零币 - 比特币
Celo - 加密货币行情
以太坊 - 比特币行情