Four
FORM · 美元计价
$0.2255
0.81%
≈ ￥1.4883
($0.00)
更新于 2026-10-29 02:55:01
24H 最高$0.2301
24H 最低$0.221
今日开盘$0.2237
24H 成交量$20.93万
流通市值$8,525.94万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 658 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $5.95万 | $1,898.43万 | 0.00% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 472 |
MANTAManta Network
|
$0.06384 | $0.06523 | $0.06292 | $23.04万 | $3,059.25万 | -1.27% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 663 |
PYPLBPYPLB
|
$56.04 | $56.37 | $55.34 | $5.64万 | — | 0.39% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 374 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $37.69万 | $4,147.43万 | -1.47% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 40 |
BMTBubblemaps
|
$0.02881 | $0.03266 | $0.02684 | $1,193.01万 | $2,287.25万 | 2.86% |
| 296 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $54.46万 | $2,473.83万 | -0.54% |
| 672 |
IBMBIBMB
|
$252.12 | $254.10 | $247.41 | $4.76万 | — | 0.60% |
| 532 |
GMTGMT
|
$0.00695 | $0.00709 | $0.00685 | $17.05万 | $2,138.66万 | 1.16% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 674 |
QNTBQNTB
|
$37.57 | $40.64 | $37.18 | $4.38万 | — | -5.03% |
| 116 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $213.47万 | $1,649.73万 | -0.67% |
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 147 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00769 | $152.68万 | $3,436.23万 | 1.81% |
相关站点
共 40 个
Artificial - 数字货币市值
Gram - 比特币行情
狗币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Polkadot - 加密货币行情
Aave - 以太坊ETH价格
Bittensor - 比特币行情
Renzo - 比特币行情
Bittensor - 加密货币行情
比特现金 - 数字货币市值
USD.AI - 以太坊ETH价格
MarsCoin - BTC行情
Shiba Inu - 币种排行
Plasma - 数字货币市值
Raydium - 以太坊ETH价格
狗币 - 比特币行情
Aave - BTC行情
NFP - BTC行情
Filecoin - 以太坊ETH价格
Solana - 加密货币行情
Caldera - 比特币行情
Solana - 比特币
Ondo - BTC行情
MegaETH - 加密货币行情
Renzo - BTC行情
Filecoin - 比特币
MyShell - 以太坊ETH价格
Sui - 比特币
Filecoin - 加密货币行情
Lorenzo - 数字货币市值
Aptos - BTC行情
Pepe - 数字货币市值
Bubblemaps - 比特币
Ondo - BTC行情
EUR - 数字货币市值
First Digital - 加密货币行情
MegaETH - 数字货币市值
Zama - 以太坊ETH价格
Plasma - 比特币
Chainlink - 加密货币行情