FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-10-28 22:15:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000523 | $0.00054 | $0.000521 | $6.67万 | $1,906.30万 | 0.00% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 470 |
MANTAManta Network
|
$0.06313 | $0.06523 | $0.0625 | $24.40万 | $3,086.54万 | 0.91% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 654 |
PYPLBPYPLB
|
$55.86 | $56.37 | $54.96 | $6.67万 | — | 1.55% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 382 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1066 | $36.47万 | $3,957.24万 | -1.20% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 46 |
BMTBubblemaps
|
$0.03136 | $0.03158 | $0.02684 | $940.53万 | $2,230.86万 | 14.04% |
| 312 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $50.52万 | $2,477.91万 | 0.00% |
| 676 |
IBMBIBMB
|
$251.94 | $252.21 | $247.41 | $4.31万 | — | 0.12% |
| 535 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00682 | $16.75万 | $2,153.70万 | 0.59% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 651 |
QNTBQNTB
|
$38.23 | $40.64 | $37.82 | $7.03万 | — | -0.57% |
| 113 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $234.88万 | $1,542.78万 | -2.27% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 155 |
SAHARASahara AI
|
$0.00796 | $0.00829 | $0.00768 | $144.63万 | $3,355.77万 | 3.51% |
相关站点
共 40 个
大零币 - 比特币
Gram - 比特币
Vana - 数字货币市值
Celo - 币种排行
Ethena - 比特币行情
Solana - BTC行情
MegaETH - 比特币
牛来 - 数字货币市值
Vana - 加密货币行情
Zama - 数字货币市值
Renzo - 数字货币市值
Aptos - 币种排行
Avalanche - 币种排行
Aster - 加密货币行情
Celestia - 加密货币行情
Zama - 加密货币行情
Arbitrum - 币种排行
狗币 - BTC行情
Aave - 比特币行情
Hyperliquid - BTC行情
Initia - 比特币
Initia - BTC行情
Tether Gold - 数字货币市值
瑞波币 - 币种排行
MarsCoin - 以太坊ETH价格
瑞波币 - 加密货币行情
MarsCoin - 币种排行
Aster - 币种排行
Artificial - 比特币
MarsCoin - 比特币行情
LayerZero - 比特币行情
Aave - 比特币行情
以太坊 - 比特币行情
大零币 - 加密货币行情
Artificial Inu - 数字货币市值
NFP - BTC行情
Solana - 比特币
LayerZero - 数字货币市值
Tether Gold - 币种排行
恒星币 - 比特币