GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.42
-1.01%
≈ ￥154.572
(-$0.24)
更新于 2026-10-28 15:45:02
24H 最高$24.05
24H 最低$23.31
今日开盘$23.66
24H 成交量$3.90万
流通市值$649.12万
24H 涨跌额(-$0.24)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.00万 | $1,906.30万 | 1.91% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 513 |
MANTAManta Network
|
$0.06469 | $0.06523 | $0.06037 | $19.06万 | $3,086.54万 | 5.32% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 445 |
PYPLBPYPLB
|
$55.92 | $57.27 | $52.16 | $28.42万 | — | 2.25% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 290 |
AVNTVeranta
|
$0.1086 | $0.1121 | $0.1057 | $56.29万 | $3,957.24万 | -1.54% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 58 |
BMTBubblemaps
|
$0.0271 | $0.02956 | $0.02685 | $759.06万 | $2,230.86万 | -2.41% |
| 355 |
MANTRAMANTRA
|
$0.00382 | $0.00385 | $0.0036 | $40.91万 | $2,477.91万 | 4.09% |
| 677 |
IBMBIBMB
|
$248.98 | $254.04 | $248.98 | $3.66万 | — | -1.55% |
| 565 |
GMTGMT
|
$0.00697 | $0.00698 | $0.00674 | $15.46万 | $2,153.70万 | 1.90% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 653 |
QNTBQNTB
|
$40.48 | $40.63 | $37.00 | $6.32万 | — | 8.03% |
| 80 |
ANIMEAnimecoin
|
$0.00312 | $0.00333 | $0.00282 | $444.48万 | $1,542.78万 | 9.47% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 157 |
SAHARASahara AI
|
$0.00798 | $0.00829 | $0.00759 | $136.05万 | $3,355.77万 | 2.84% |
相关站点
共 40 个
United Stables - 加密货币行情
Ripple USD - 数字货币市值
艾达币 - 加密货币行情
NEAR Protocol - 比特币
Pump.fun - 数字货币市值
莱特币 - 比特币行情
Gram - BTC行情
波场 - 以太坊ETH价格
EUR - 数字货币市值
Worldcoin - 比特币
Hyperliquid - 币种排行
狗币 - 比特币行情
Bubblemaps - 比特币
达世币 - 比特币
波场 - 币种排行
Tutorial - 以太坊ETH价格
币安币 - 以太坊ETH价格
Solana - 比特币行情
Injective - 加密货币行情
Plasma - 数字货币市值
Ethena - 比特币行情
Renzo - 以太坊ETH价格
Renzo - 加密货币行情
Sui - 比特币行情
United Stables - 加密货币行情
Tokamak - 币种排行
EUR - 币种排行
Internet - 以太坊ETH价格
波场 - 数字货币市值
Ethena - 比特币行情
大零币 - 以太坊ETH价格
Caldera - 比特币行情
Sui - 比特币
Bittensor - 币种排行
Official Trump - 比特币
Chainlink - 币种排行
以太坊 - 数字货币市值
艾达币 - 比特币行情
USD1 - 比特币行情
Starknet - 以太坊ETH价格