GNS
GNS · 美元计价
$0.398
2.84%
≈ ￥2.6268
($0.01)
更新于 2026-10-28 13:35:01
24H 最高$0.406
24H 最低$0.385
今日开盘$0.387
24H 成交量$29.72万
流通市值—
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.05万 | $1,906.30万 | 2.69% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 513 |
MANTAManta Network
|
$0.06462 | $0.06523 | $0.06037 | $19.31万 | $3,086.54万 | 5.07% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 443 |
PYPLBPYPLB
|
$55.84 | $57.27 | $52.16 | $28.51万 | — | 2.05% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 264 |
AVNTVeranta
|
$0.1084 | $0.1121 | $0.1057 | $64.15万 | $3,957.24万 | 0.84% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 54 |
BMTBubblemaps
|
$0.02731 | $0.02956 | $0.02685 | $805.13万 | $2,230.86万 | -4.58% |
| 392 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $34.52万 | $2,477.91万 | -0.27% |
| 675 |
IBMBIBMB
|
$249.52 | $254.04 | $249.32 | $4.04万 | — | -1.58% |
| 571 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.08万 | $2,153.70万 | 1.32% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 657 |
QNTBQNTB
|
$40.49 | $40.63 | $37.00 | $6.29万 | — | 8.41% |
| 81 |
ANIMEAnimecoin
|
$0.003 | $0.00333 | $0.00282 | $427.46万 | $1,542.78万 | 4.53% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 160 |
SAHARASahara AI
|
$0.00805 | $0.00829 | $0.00759 | $129.46万 | $3,355.77万 | 4.82% |
相关站点
共 40 个
Official Trump - 加密货币行情
Tokamak - BTC行情
Avalanche - 数字货币市值
莱特币 - BTC行情
Sui - 比特币
Uniswap - 比特币
Aptos - 比特币行情
恒星币 - BTC行情
NEAR Protocol - 币种排行
Aave - 加密货币行情
USD.AI - 加密货币行情
Pepe - BTC行情
Filecoin - BTC行情
Ether.fi - 币种排行
Filecoin - 比特币行情
Hedera - 比特币行情
Celestia - 币种排行
Aptos - 比特币行情
Vana - 比特币
Bittensor - 以太坊ETH价格
Midnight - 币种排行
Official Trump - 比特币行情
Huma Finance - 数字货币市值
Bittensor - 比特币行情
Artificial - 比特币行情
EUR - 币种排行
Caldera - 加密货币行情
MegaETH - 比特币
Injective - 加密货币行情
瑞波币 - 数字货币市值
Vana - 比特币行情
Chainlink - BTC行情
Worldcoin - 以太坊ETH价格
Plasma - 币种排行
达世币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Starknet - 加密货币行情
Huma Finance - 比特币
Aptos - 比特币行情
比特现金 - 比特币行情