Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$325.94
2.22%
≈ ￥2151.2
($7.09)
更新于 2026-10-28 19:00:02
24H 最高$326.85
24H 最低$314.82
今日开盘$318.85
24H 成交量$709.22万
流通市值$4,553.25万
24H 涨跌额($7.09)
历史最高$383.58
最高日期2026-08-05
历史最低$315.24
最低日期2026-10-27
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 638 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 1.72% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 502 |
MANTAManta Network
|
$0.06406 | $0.06523 | $0.06081 | $19.90万 | $3,086.54万 | 4.59% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 449 |
PYPLBPYPLB
|
$55.55 | $57.27 | $52.16 | $26.47万 | — | 2.70% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 374 |
AVNTVeranta
|
$0.1088 | $0.1106 | $0.1072 | $37.62万 | $3,957.24万 | 0.46% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 58 |
BMTBubblemaps
|
$0.02875 | $0.02956 | $0.02684 | $754.42万 | $2,230.86万 | 4.09% |
| 325 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $46.38万 | $2,477.91万 | 3.03% |
| 680 |
IBMBIBMB
|
$249.16 | $254.04 | $248.23 | $3.51万 | — | -1.58% |
| 542 |
GMTGMT
|
$0.00706 | $0.00709 | $0.00679 | $16.05万 | $2,153.70万 | 3.07% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 655 |
QNTBQNTB
|
$40.45 | $40.63 | $37.65 | $6.23万 | — | 7.04% |
| 97 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $303.70万 | $1,542.78万 | -3.14% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 160 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00763 | $135.44万 | $3,355.77万 | 3.13% |
相关站点
共 40 个
Celestia - 比特币行情
Quant - 数字货币市值
Haedal - 数字货币市值
牛来 - 比特币行情
Renzo - 加密货币行情
Aster - 以太坊ETH价格
Celestia - 加密货币行情
Pepe - BTC行情
NFP - 比特币
Injective - BTC行情
LayerZero - 加密货币行情
Internet - 比特币行情
Pudgy Penguins - 比特币行情
牛来 - 数字货币市值
牛来 - 数字货币市值
Animecoin - 加密货币行情
LayerZero - 比特币
Chainlink - BTC行情
以太坊 - 币种排行
RWUSD - 比特币行情
Midnight - 以太坊ETH价格
比特币
Bittensor - BTC行情
Plume - 加密货币行情
NFP - 加密货币行情
RWUSD - 币种排行
艾达币 - 加密货币行情
Zama - 数字货币市值
Celestia - 加密货币行情
Gram - 以太坊ETH价格
Artificial Inu - 比特币
USDC - 加密货币行情
Gram - 加密货币行情
Vana - 比特币
Tether Gold - BTC行情
United Stables - 比特币行情
Celo - BTC行情
USD.AI - 加密货币行情
Celo - 以太坊ETH价格
First Digital - 加密货币行情