The Graph
GRT · 美元计价
$0.02216
0.41%
≈ ￥0.146256
($0.00)
更新于 2026-10-28 22:25:02
24H 最高$0.02289
24H 最低$0.02206
今日开盘$0.02207
24H 成交量$58.45万
流通市值$2.45亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000521 | $0.00054 | $0.000521 | $6.76万 | $1,906.30万 | 0.00% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 470 |
MANTAManta Network
|
$0.06294 | $0.06523 | $0.06255 | $24.66万 | $3,086.54万 | 0.59% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 655 |
PYPLBPYPLB
|
$55.94 | $56.37 | $54.96 | $6.64万 | — | 1.64% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 384 |
AVNTVeranta
|
$0.1066 | $0.1106 | $0.1064 | $36.17万 | $3,957.24万 | -1.11% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 46 |
BMTBubblemaps
|
$0.03069 | $0.03158 | $0.02684 | $957.77万 | $2,230.86万 | 12.50% |
| 309 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00363 | $50.94万 | $2,477.91万 | -0.28% |
| 678 |
IBMBIBMB
|
$251.93 | $252.39 | $247.41 | $4.23万 | — | 0.80% |
| 533 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00682 | $16.80万 | $2,153.70万 | 0.73% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 651 |
QNTBQNTB
|
$38.12 | $40.64 | $37.82 | $7.04万 | — | -1.22% |
| 115 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $232.09万 | $1,542.78万 | -1.32% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 155 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00768 | $145.83万 | $3,355.77万 | 3.39% |
相关站点
共 40 个
Quant - BTC行情
Starknet - 币种排行
瑞波币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Tether Gold - 加密货币行情
Tutorial - 数字货币市值
狗币 - 比特币
Bittensor - 数字货币市值
Aster - BTC行情
Filecoin - 比特币
Bubblemaps - 币种排行
Gram - 数字货币市值
Aerodrome - 以太坊ETH价格
Aerodrome - 数字货币市值
Hyperliquid - 比特币
Solana - 比特币
Plume - 数字货币市值
Pudgy Penguins - 比特币
Hyperliquid - 币种排行
USD1 - 币种排行
Uniswap - 比特币
RWUSD - 数字货币市值
Nillion - BTC行情
Raydium - BTC行情
Artificial Inu - BTC行情
Ethena - BTC行情
Aptos - 数字货币市值
Blur - BTC行情
Polkadot - 比特币行情
Tokamak - 比特币行情
Worldcoin - BTC行情
Sui - 加密货币行情
Tutorial - 以太坊ETH价格
Aerodrome - BTC行情
Optimism - 数字货币市值
Midnight - BTC行情
莱特币 - BTC行情
NEAR Protocol - 比特币行情
Gitcoin - 加密货币行情
Lorenzo - 比特币行情