Gitcoin
GTC · 美元计价
$0.24682
4.54%
≈ ￥1.629
($0.01)
更新于 2026-10-28 23:10:03
24H 最高$0.27578
24H 最低$0.23559
今日开盘$0.2361
24H 成交量$655.61万
流通市值$2,127.72万
24H 涨跌额($0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.45万 | $1,906.30万 | -0.19% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 469 |
MANTAManta Network
|
$0.06359 | $0.06523 | $0.06292 | $23.98万 | $3,086.54万 | 0.22% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 661 |
PYPLBPYPLB
|
$55.63 | $56.37 | $55.34 | $5.78万 | — | -0.79% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 373 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $37.94万 | $3,957.24万 | -1.11% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 42 |
BMTBubblemaps
|
$0.03097 | $0.03266 | $0.02684 | $1,095.11万 | $2,230.86万 | 13.86% |
| 310 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00363 | $50.04万 | $2,477.91万 | 0.82% |
| 674 |
IBMBIBMB
|
$250.06 | $252.39 | $247.41 | $4.42万 | — | -0.09% |
| 534 |
GMTGMT
|
$0.0069 | $0.00709 | $0.00683 | $16.82万 | $2,153.70万 | 0.88% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 650 |
QNTBQNTB
|
$37.76 | $40.64 | $37.56 | $6.92万 | — | -2.98% |
| 117 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $225.38万 | $1,542.78万 | 0.33% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 154 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00768 | $145.73万 | $3,355.77万 | 3.38% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
艾达币 - 比特币行情
Initia - 比特币
Lorenzo - 比特币
EUR - 币种排行
Injective - 数字货币市值
Aerodrome - 比特币行情
牛来 - BTC行情
Bittensor - 以太坊ETH价格
Aster - 比特币
Pump.fun - 币种排行
币安币 - BTC行情
Tutorial - 以太坊ETH价格
以太坊 - 比特币
Huma Finance - 币种排行
艾达币 - 比特币行情
Caldera - 币种排行
Arbitrum - 加密货币行情
Injective - 加密货币行情
以太坊 - 比特币
Plume - 比特币行情
Gitcoin - 币种排行
狗币 - 币种排行
Nillion - BTC行情
波场 - 加密货币行情
First Digital - 比特币行情
Bubblemaps - 币种排行
Avalanche - 比特币行情
Raydium - 比特币
Solana - 以太坊ETH价格
United Stables - BTC行情
Nillion - BTC行情
Hedera - 数字货币市值
Aster - 比特币行情
Pudgy Penguins - 加密货币行情
币安币 - 比特币
Vana - 数字货币市值
Tether Gold - BTC行情
币安币 - 数字货币市值
Aave - 数字货币市值