Hamster Kombat
HMSTR · 美元计价
$0.0001445
1.40%
≈ ￥0.0009537
($0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.0001449
24H 最低$0.0001413
今日开盘$0.0001425
24H 成交量$19.95万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 654 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.20万 | $1,898.43万 | 0.19% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 471 |
MANTAManta Network
|
$0.06437 | $0.06523 | $0.06292 | $23.01万 | $3,059.25万 | -0.37% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 666 |
PYPLBPYPLB
|
$56.2 | $56.37 | $55.34 | $5.54万 | — | 0.59% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 376 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1059 | $37.39万 | $4,147.43万 | -1.10% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 40 |
BMTBubblemaps
|
$0.02818 | $0.03266 | $0.02684 | $1,212.36万 | $2,287.25万 | 1.92% |
| 293 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $55.18万 | $2,473.83万 | -0.54% |
| 672 |
IBMBIBMB
|
$252.58 | $254.10 | $247.41 | $4.83万 | — | 0.78% |
| 545 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $16.11万 | $2,138.66万 | 1.60% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 675 |
QNTBQNTB
|
$37.83 | $40.64 | $37.18 | $4.51万 | — | -4.90% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.15万 | $1,649.73万 | 0.68% |
| 571 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 149 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.58万 | $3,436.23万 | 2.33% |
相关站点
共 40 个
Gitcoin - 加密货币行情
QQQB - BTC行情
Ethena - 比特币行情
Injective - 比特币
Hedera - 币种排行
Official Trump - BTC行情
比特币 - 币种排行
Celo - 比特币
USDC - 以太坊ETH价格
Celo - BTC行情
Sui - 比特币行情
Lorenzo - 以太坊ETH价格
Lorenzo - 比特币
Avalanche - BTC行情
MegaETH - BTC行情
Celo - 比特币
Tutorial - 比特币
Polkadot - 数字货币市值
牛来 - BTC行情
Lorenzo - 以太坊ETH价格
Caldera - 加密货币行情
Internet - BTC行情
Ondo - 比特币
Polkadot - BTC行情
Aave - 加密货币行情
Solana - 比特币行情
币安币 - 比特币行情
Shiba Inu - 比特币行情
波场 - 比特币行情
Shiba Inu - 币种排行
Pump.fun - BTC行情
Nillion - 币种排行
莱特币 - 以太坊ETH价格
Zama - 比特币行情
Ethena - 加密货币行情
Blur - 比特币
狗币 - 数字货币市值
比特现金 - 比特币行情
Pudgy Penguins - 数字货币市值
币安币 - 币种排行