Internet Computer
ICP · 美元计价
$2.599
0.62%
≈ ￥17.1534
($0.02)
更新于 2026-10-28 13:15:02
24H 最高$2.63
24H 最低$2.55
今日开盘$2.583
24H 成交量$416.97万
流通市值$14.43亿
24H 涨跌额($0.02)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.06万 | $1,906.30万 | 2.69% |
| 181 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 511 |
MANTAManta Network
|
$0.06453 | $0.06523 | $0.06037 | $19.45万 | $3,086.54万 | 4.67% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 443 |
PYPLBPYPLB
|
$55.93 | $57.27 | $52.16 | $28.51万 | — | 2.04% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 267 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $63.73万 | $3,957.24万 | 0.28% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 55 |
BMTBubblemaps
|
$0.02752 | $0.02956 | $0.02685 | $811.05万 | $2,230.86万 | -4.64% |
| 392 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $34.66万 | $2,477.91万 | -0.27% |
| 674 |
IBMBIBMB
|
$249.6 | $254.04 | $249.32 | $4.04万 | — | -1.59% |
| 573 |
GMTGMT
|
$0.0069 | $0.00698 | $0.00674 | $14.69万 | $2,153.70万 | 0.58% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 658 |
QNTBQNTB
|
$40.4 | $40.63 | $37.00 | $6.28万 | — | 7.76% |
| 80 |
ANIMEAnimecoin
|
$0.00303 | $0.00333 | $0.00282 | $427.79万 | $1,542.78万 | 4.48% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 161 |
SAHARASahara AI
|
$0.00805 | $0.00829 | $0.00759 | $128.93万 | $3,355.77万 | 4.55% |
相关站点
共 40 个
Initia - BTC行情
RWUSD - 比特币
Aster - 比特币行情
USD.AI - 数字货币市值
Worldcoin - 数字货币市值
Initia - BTC行情
艾达币 - 加密货币行情
Internet - 数字货币市值
Pepe - 数字货币市值
Pudgy Penguins - 比特币行情
PancakeSwap - BTC行情
恒星币 - 币种排行
Ripple USD - 比特币
瑞波币 - 比特币
Gitcoin - 比特币行情
EUR - BTC行情
Worldcoin - 以太坊ETH价格
United Stables - 币种排行
Initia - 数字货币市值
Polkadot - BTC行情
牛来 - BTC行情
MarsCoin - 加密货币行情
PancakeSwap - 币种排行
StraitsX XUSD - BTC行情
Tokamak - 比特币行情
Pump.fun - 数字货币市值
Aave - 数字货币市值
USDC - 比特币
PancakeSwap - 加密货币行情
Starknet - 数字货币市值
Internet - 加密货币行情
Hyperliquid - BTC行情
Renzo - 加密货币行情
MegaETH - 比特币行情
币安币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Synapse - 比特币行情
Gitcoin - 币种排行
Official Trump - 币种排行
Vana - 以太坊ETH价格