Intel (bStocks Tokenized Stock
INTCB · 美元计价
$95.34
4.40%
≈ ￥629.244
($4.02)
更新于 2026-10-28 17:55:03
24H 最高$96.03
24H 最低$90.83
今日开盘$91.32
24H 成交量$867.58万
流通市值$5,869.14万
24H 涨跌额($4.02)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 640 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.21万 | $1,906.30万 | 2.89% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 508 |
MANTAManta Network
|
$0.06423 | $0.06523 | $0.06037 | $19.18万 | $3,086.54万 | 5.82% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 444 |
PYPLBPYPLB
|
$55.61 | $57.27 | $52.16 | $28.05万 | — | 1.53% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 354 |
AVNTVeranta
|
$0.1088 | $0.1106 | $0.1057 | $40.70万 | $3,957.24万 | 0.46% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 58 |
BMTBubblemaps
|
$0.0285 | $0.02956 | $0.02684 | $755.81万 | $2,230.86万 | 4.70% |
| 324 |
MANTRAMANTRA
|
$0.00377 | $0.00389 | $0.0036 | $46.66万 | $2,477.91万 | 3.86% |
| 680 |
IBMBIBMB
|
$248.55 | $254.04 | $248.23 | $3.63万 | — | -1.67% |
| 546 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00674 | $16.12万 | $2,153.70万 | 3.24% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 653 |
QNTBQNTB
|
$40.28 | $40.63 | $37.00 | $6.34万 | — | 7.85% |
| 93 |
ANIMEAnimecoin
|
$0.00307 | $0.00333 | $0.0029 | $340.44万 | $1,542.78万 | 4.07% |
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 160 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $134.98万 | $3,355.77万 | 3.67% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
StraitsX XUSD - 币种排行
Avalanche - 比特币行情
Starknet - 币种排行
Bittensor - 比特币行情
USD1 - 加密货币行情
比特现金 - 以太坊ETH价格
Hedera - 加密货币行情
Tether Gold - 比特币行情
牛来 - 加密货币行情
Initia - 比特币
Hedera - 比特币行情
Huma Finance - 比特币
Tokamak - 数字货币市值
Haedal - BTC行情
USD1 - 币种排行
PancakeSwap - 比特币行情
USDC - 以太坊ETH价格
Celo - 以太坊ETH价格
大零币 - 比特币
Bubblemaps - 比特币
莱特币 - 比特币
Artificial - 数字货币市值
Sui - 以太坊ETH价格
莱特币 - 数字货币市值
以太坊 - 币种排行
Starknet - 数字货币市值
Gitcoin - 数字货币市值
BFUSD - 以太坊ETH价格
United Stables - 加密货币行情
Artificial Inu - 以太坊ETH价格
Avalanche - 比特币行情
USD1 - 比特币行情
Gitcoin - 加密货币行情
USDC - 比特币行情
Worldcoin - 比特币行情
Quant - 比特币行情
Blur - BTC行情
Hyperliquid - 数字货币市值
United Stables - 比特币