GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.45
0.77%
≈ ￥121.77
($0.14)
更新于 2026-10-29 00:50:02
24H 最高$19.30
24H 最低$18.12
今日开盘$18.31
24H 成交量$41.61万
流通市值$354.28万
24H 涨跌额($0.14)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 651 |
SLPSmooth Love Potion
|
$0.000523 | $0.00054 | $0.000521 | $6.37万 | $1,898.43万 | -0.95% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 483 |
MANTAManta Network
|
$0.06344 | $0.06523 | $0.06292 | $21.14万 | $3,059.25万 | 0.08% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 659 |
PYPLBPYPLB
|
$56.03 | $56.24 | $55.34 | $5.68万 | — | 0.57% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 378 |
AVNTVeranta
|
$0.1066 | $0.1106 | $0.1059 | $35.99万 | $4,147.43万 | -2.11% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 39 |
BMTBubblemaps
|
$0.02968 | $0.03266 | $0.02684 | $1,167.34万 | $2,287.25万 | 9.08% |
| 301 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00363 | $51.98万 | $2,473.83万 | -0.82% |
| 670 |
IBMBIBMB
|
$252.94 | $252.94 | $247.41 | $4.34万 | — | 1.09% |
| 539 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.10万 | $2,138.66万 | 0.44% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 668 |
QNTBQNTB
|
$37.43 | $40.64 | $37.24 | $4.70万 | — | -5.00% |
| 116 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $216.67万 | $1,649.73万 | -0.67% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 149 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00769 | $149.28万 | $3,436.23万 | 1.95% |
相关站点
共 40 个
Aster - 比特币
Plasma - 币种排行
Aptos - 数字货币市值
QQQB - 以太坊ETH价格
USD.AI - 币种排行
Internet - 币种排行
Zama - 比特币
Caldera - 比特币
Pepe - 比特币
Polkadot - 币种排行
Blur - 数字货币市值
MyShell - 比特币
NEAR Protocol - 币种排行
恒星币 - 数字货币市值
达世币 - 比特币
Tether Gold - 比特币
Huma Finance - 比特币
Plume - 以太坊ETH价格
Katana - 以太坊ETH价格
PAX Gold - 比特币行情
MarsCoin - 比特币
Tether Gold - 数字货币市值
USDC - 加密货币行情
以太坊 - 比特币
NEAR Protocol - BTC行情
Internet - 比特币
Solana - 以太坊ETH价格
First Digital - BTC行情
Vana - BTC行情
USD.AI - 以太坊ETH价格
Vana - 数字货币市值
MarsCoin - 比特币
Plume - BTC行情
Nillion - 以太坊ETH价格
Lorenzo - 加密货币行情
USD.AI - 以太坊ETH价格
Haedal - 数字货币市值
Bittensor - 加密货币行情
Injective - 加密货币行情
Sui - 比特币