io.net
IO · 美元计价
$0.1541
8.14%
≈ ￥1.0171
($0.01)
更新于 2026-10-28 17:40:01
24H 最高$0.1546
24H 最低$0.1413
今日开盘$0.1425
24H 成交量$166.87万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 639 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 3.08% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 506 |
MANTAManta Network
|
$0.06437 | $0.06523 | $0.06037 | $19.72万 | $3,086.54万 | 5.79% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 445 |
PYPLBPYPLB
|
$55.54 | $57.27 | $52.16 | $28.06万 | — | 1.42% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 354 |
AVNTVeranta
|
$0.1085 | $0.1106 | $0.1057 | $40.98万 | $3,957.24万 | 0.37% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 58 |
BMTBubblemaps
|
$0.02863 | $0.02956 | $0.02684 | $748.88万 | $2,230.86万 | 4.49% |
| 343 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $43.23万 | $2,477.91万 | 2.47% |
| 679 |
IBMBIBMB
|
$248.34 | $254.04 | $248.23 | $3.66万 | — | -1.61% |
| 542 |
GMTGMT
|
$0.00701 | $0.00704 | $0.00674 | $16.38万 | $2,153.70万 | 3.09% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 655 |
QNTBQNTB
|
$40.38 | $40.63 | $37.00 | $6.35万 | — | 7.94% |
| 90 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $354.88万 | $1,542.78万 | 1.98% |
| 573 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 160 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00759 | $135.24万 | $3,355.77万 | 3.95% |
相关站点
共 40 个
狗币 - 加密货币行情
Midnight - 比特币
Plume - 数字货币市值
比特现金 - 以太坊ETH价格
比特现金 - 比特币
Bubblemaps - 数字货币市值
PancakeSwap - 比特币
Aave - 币种排行
Bittensor - 币种排行
达世币 - 加密货币行情
USD.AI - 比特币行情
Bittensor - 币种排行
Artificial Inu - 币种排行
比特币 - 比特币行情
Quant - 以太坊ETH价格
币安币 - 比特币行情
Bubblemaps - 以太坊ETH价格
USD1 - BTC行情
Avalanche - 以太坊ETH价格
USD.AI - BTC行情
Initia - BTC行情
Gitcoin - BTC行情
Quant - 币种排行
恒星币 - 加密货币行情
Filecoin - 币种排行
NEAR Protocol - BTC行情
USD.AI - 比特币
大零币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Bubblemaps - 比特币
Hedera - 币种排行
First Digital - 比特币行情
Ondo - 加密货币行情
Pepe - 加密货币行情
Nillion - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Celestia - 币种排行
Gitcoin - BTC行情
LayerZero - 数字货币市值
Pump.fun - 数字货币市值