Kaia
KAIA · 美元计价
$0.0339
-3.69%
≈ ￥0.22374
(-$0.00)
更新于 2026-10-29 00:50:02
24H 最高$0.0357
24H 最低$0.0338
今日开盘$0.0352
24H 成交量$71.63万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 651 |
SLPSmooth Love Potion
|
$0.000523 | $0.00054 | $0.000521 | $6.37万 | $1,898.43万 | -0.95% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 483 |
MANTAManta Network
|
$0.06344 | $0.06523 | $0.06292 | $21.14万 | $3,059.25万 | 0.08% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 659 |
PYPLBPYPLB
|
$56.03 | $56.24 | $55.34 | $5.68万 | — | 0.57% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 378 |
AVNTVeranta
|
$0.1066 | $0.1106 | $0.1059 | $35.99万 | $4,147.43万 | -2.11% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 39 |
BMTBubblemaps
|
$0.02968 | $0.03266 | $0.02684 | $1,167.34万 | $2,287.25万 | 9.08% |
| 301 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00363 | $51.98万 | $2,473.83万 | -0.82% |
| 670 |
IBMBIBMB
|
$252.94 | $252.94 | $247.41 | $4.34万 | — | 1.09% |
| 539 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.10万 | $2,138.66万 | 0.44% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 668 |
QNTBQNTB
|
$37.43 | $40.64 | $37.24 | $4.70万 | — | -5.00% |
| 116 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $216.67万 | $1,649.73万 | -0.67% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 149 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00769 | $149.28万 | $3,436.23万 | 1.95% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Midnight - 比特币
Aster - 数字货币市值
PAX Gold - 比特币
Bubblemaps - 加密货币行情
Solana - BTC行情
Renzo - 加密货币行情
Plume - 比特币
StraitsX XUSD - BTC行情
EUR - 比特币行情
Filecoin - 加密货币行情
Official Trump - 币种排行
比特币 - 加密货币行情
Starknet - 比特币
Vana - 加密货币行情
NEAR Protocol - 数字货币市值
Quant - 币种排行
Haedal - 数字货币市值
恒星币 - 数字货币市值
United Stables - 加密货币行情
Raydium - 以太坊ETH价格
Ondo - 加密货币行情
USD1 - 数字货币市值
Hyperliquid - 加密货币行情
Starknet - 加密货币行情
Worldcoin - 数字货币市值
Optimism - 加密货币行情
Blur - 数字货币市值
Celo - 比特币
Midnight - 比特币行情
Starknet - 币种排行
Bittensor - BTC行情
Plume - 数字货币市值
Polkadot - 比特币
Quant - 数字货币市值
恒星币 - 加密货币行情
Ondo - 加密货币行情
比特现金 - 比特币
Ripple USD - 加密货币行情
EUR - 加密货币行情