KAITO
KAITO · 美元计价
$0.2577
1.62%
≈ ￥1.7008
($0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.2624
24H 最低$0.2523
今日开盘$0.2536
24H 成交量$49.26万
流通市值$6,154.18万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 659 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | 0.19% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 465 |
MANTAManta Network
|
$0.0644 | $0.06523 | $0.06292 | $24.77万 | $3,059.25万 | 0.05% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 666 |
PYPLBPYPLB
|
$56.57 | $56.63 | $55.34 | $5.79万 | — | 0.87% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 376 |
AVNTVeranta
|
$0.1082 | $0.1106 | $0.1059 | $38.62万 | $4,147.43万 | -0.46% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 44 |
BMTBubblemaps
|
$0.02795 | $0.03266 | $0.02684 | $1,220.75万 | $2,287.25万 | 1.56% |
| 294 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $56.99万 | $2,473.83万 | -0.27% |
| 670 |
IBMBIBMB
|
$252.31 | $254.10 | $247.41 | $5.43万 | — | 0.72% |
| 538 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.44万 | $2,138.66万 | 1.75% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 654 |
QNTBQNTB
|
$37.84 | $40.64 | $37.18 | $6.54万 | — | -5.96% |
| 120 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.37万 | $1,649.73万 | 1.36% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 148 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00769 | $154.45万 | $3,436.23万 | 2.72% |
相关站点
共 40 个
Pepe - 比特币
Aster - 比特币行情
Aave - 币种排行
恒星币 - 比特币
Solana - 数字货币市值
Shiba Inu - 以太坊ETH价格
Ethena - BTC行情
比特现金 - 比特币行情
Ondo - 数字货币市值
牛来 - 加密货币行情
达世币 - 比特币
波场 - 币种排行
QQQB - 比特币行情
NEAR Protocol - 币种排行
Lorenzo - 以太坊ETH价格
Plume - 数字货币市值
Algorand - 数字货币市值
Plume - 数字货币市值
Sui - 币种排行
狗币 - 比特币
Chainlink - 数字货币市值
Lorenzo - 加密货币行情
比特现金 - 数字货币市值
Huma Finance - 币种排行
Lorenzo - 比特币
以太坊 - 数字货币市值
Artificial Inu - 币种排行
Celestia - 比特币
狗币 - BTC行情
Ethena - 数字货币市值
United Stables - 加密货币行情
NFP - 加密货币行情
比特币
Solana - 币种排行
Worldcoin - 比特币
Shiba Inu - 以太坊ETH价格
MyShell - 加密货币行情
Celo - 加密货币行情
Blur - 以太坊ETH价格
Katana - 币种排行